| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 9.905 | 9.95 | 9.84 | 9.9 | 9.9 | +0.05 (+0.51%) | 136,600 |
| 27 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 200 |
| 24 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 100 |
| 23 Sep 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 12,100 |
| 22 Sep 2021 | USD | 9.87 | 9.91 | 9.8 | 9.9 | 9.9 | +0.038 (+0.39%) | 153,800 |
| 21 Sep 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | -0.038 (-0.38%) | 500 |
| 20 Sep 2021 | USD | 9.873 | 9.9 | 9.873 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,200 |
| 17 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.015 (-0.15%) | 4,900 |
| 16 Sep 2021 | USD | 9.9 | 9.92 | 9.851 | 9.905 | 9.905 | +0.005 (+0.05%) | 11,200 |
| 15 Sep 2021 | USD | 9.85 | 9.904 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 9,600 |
| 14 Sep 2021 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | -0.01 (-0.10%) | 11,800 |
| 13 Sep 2021 | USD | 9.82 | 9.9 | 9.81 | 9.89 | 9.89 | 0.0 (0.0%) | 14,400 |
| 10 Sep 2021 | USD | 9.9 | 9.9 | 9.85 | 9.89 | 9.89 | -0.02 (-0.20%) | 5,200 |
| 9 Sep 2021 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.047 (+0.48%) | 3,100 |
| 8 Sep 2021 | USD | 9.95 | 9.97 | 9.85 | 9.863 | 9.863 | -0.022 (-0.22%) | 2,200 |
| 7 Sep 2021 | USD | 9.85 | 9.885 | 9.85 | 9.885 | 9.885 | -0.015 (-0.15%) | 700 |
| 3 Sep 2021 | USD | 9.91 | 9.91 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 3,200 |
| 2 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.851 | 9.95 | 9.851 | 9.92 | 9.92 | +0.02 (+0.20%) | 4,100 |
| 31 Aug 2021 | USD | 9.859 | 9.9 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 4,200 |
| 30 Aug 2021 | USD | 9.869 | 9.95 | 9.869 | 9.87 | 9.87 | -0.02 (-0.20%) | 2,700 |
| 27 Aug 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | -0.002 (-0.02%) | 6,500 |
| 26 Aug 2021 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.892 | 9.892 | +0.032 (+0.32%) | 3,700 |
| 24 Aug 2021 | USD | 9.867 | 9.878 | 9.86 | 9.86 | 9.86 | -0.034 (-0.34%) | 500 |
| 23 Aug 2021 | USD | 9.871 | 9.894 | 9.85 | 9.894 | 9.894 | -0.016 (-0.16%) | 8,000 |
| 20 Aug 2021 | USD | 9.85 | 9.925 | 9.85 | 9.91 | 9.91 | -0.01 (-0.10%) | 12,400 |
| 19 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 700 |
| 18 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 9.9 | 9.93 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 54,700 |
