| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 9.92 | 9.935 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,200 |
| 13 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.052 (-0.52%) | 1,800 |
| 12 Aug 2021 | USD | 9.96 | 9.993 | 9.96 | 9.972 | 9.972 | +0.012 (+0.12%) | 11,700 |
| 11 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 11,100 |
| 10 Aug 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 8,200 |
| 9 Aug 2021 | USD | 9.97 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 10,600 |
| 6 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 10,400 |
| 5 Aug 2021 | USD | 9.96 | 9.99 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 62,000 |
| 4 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 32,900 |
| 3 Aug 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 800 |
| 2 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 200 |
| 30 Jul 2021 | USD | 9.97 | 10 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 12,900 |
| 29 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,100 |
| 28 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 21,500 |
| 27 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 5,100 |
| 26 Jul 2021 | USD | 9.96 | 9.98 | 9.9 | 9.98 | 9.98 | -0.01 (-0.10%) | 116,100 |
| 23 Jul 2021 | USD | 9.96 | 10.001 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 11,600 |
| 22 Jul 2021 | USD | 9.95 | 10.01 | 9.95 | 10 | 10 | 0.0 (0.0%) | 96,100 |
| 21 Jul 2021 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.02 (+0.20%) | 4,500 |
| 20 Jul 2021 | USD | 9.98 | 10.005 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 10,100 |
| 19 Jul 2021 | USD | 9.98 | 9.98 | 9.92 | 9.98 | 9.98 | -0.02 (-0.20%) | 33,100 |
| 16 Jul 2021 | USD | 9.96 | 10.05 | 9.96 | 10 | 10 | -0.01 (-0.10%) | 9,000 |
| 15 Jul 2021 | USD | 10.015 | 10.015 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 900 |
| 14 Jul 2021 | USD | 9.98 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 38,100 |
| 13 Jul 2021 | USD | 9.97 | 10 | 9.96 | 10 | 10 | -0.01 (-0.10%) | 10,100 |
| 12 Jul 2021 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | -0.04 (-0.40%) | 7,800 |
| 9 Jul 2021 | USD | 9.98 | 10.05 | 9.97 | 10.05 | 10.05 | +0.05 (+0.50%) | 48,100 |
| 8 Jul 2021 | USD | 9.975 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 20,800 |
| 7 Jul 2021 | USD | 9.995 | 10.015 | 9.98 | 10 | 10 | 0.0 (0.0%) | 13,200 |
| 6 Jul 2021 | USD | 9.966 | 10 | 9.966 | 10 | 10 | -0.01 (-0.10%) | 3,100 |
