| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 5,500 |
| 1 Jul 2021 | USD | 9.98 | 10.03 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,700 |
| 30 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 79,000 |
| 29 Jun 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 800 |
| 28 Jun 2021 | USD | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | +0.03 (+0.30%) | 49,700 |
| 25 Jun 2021 | USD | 9.97 | 10 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 41,900 |
| 24 Jun 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 800 |
| 23 Jun 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,000 |
| 22 Jun 2021 | USD | 9.92 | 10.015 | 9.92 | 9.99 | 9.99 | -0.03 (-0.30%) | 10,600 |
| 21 Jun 2021 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,800 |
| 18 Jun 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 18,100 |
| 17 Jun 2021 | USD | 9.95 | 10.013 | 9.91 | 10 | 10 | +0.015 (+0.15%) | 5,700 |
| 16 Jun 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.015 (-0.15%) | 100 |
| 15 Jun 2021 | USD | 9.97 | 10.014 | 9.95 | 10 | 10 | 0.0 (0.0%) | 15,600 |
| 14 Jun 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 20,200 |
| 11 Jun 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 12,000 |
| 10 Jun 2021 | USD | 9.998 | 10.02 | 9.94 | 10 | 10 | -0.03 (-0.30%) | 8,400 |
| 9 Jun 2021 | USD | 10 | 10.03 | 9.96 | 10.03 | 10.03 | 0.0 (0.0%) | 30,400 |
| 8 Jun 2021 | USD | 9.96 | 10.03 | 9.95 | 10.03 | 10.03 | +0.045 (+0.45%) | 51,700 |
| 7 Jun 2021 | USD | 9.955 | 10 | 9.93 | 9.985 | 9.985 | +0.015 (+0.15%) | 53,900 |
| 4 Jun 2021 | USD | 9.915 | 9.97 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 269,800 |
| 3 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 36,900 |
| 2 Jun 2021 | USD | 9.926 | 9.96 | 9.926 | 9.96 | 9.96 | 0.0 (0.0%) | 41,400 |
| 1 Jun 2021 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | +0.02 (+0.20%) | 95,300 |
| 28 May 2021 | USD | 9.925 | 9.94 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 20,800 |
| 27 May 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 18,300 |
| 26 May 2021 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 12,700 |
| 25 May 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 5,900 |
| 24 May 2021 | USD | 9.94 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 5,900 |
| 21 May 2021 | USD | 9.94 | 9.98 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 14,900 |
