| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 9.93 | 9.94 | 9.9 | 9.94 | 9.94 | -0.04 (-0.40%) | 8,600 |
| 19 May 2021 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 161,400 |
| 18 May 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 19,700 |
| 17 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 7,300 |
| 14 May 2021 | USD | 9.99 | 10.04 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 19,200 |
| 13 May 2021 | USD | 10.054 | 10.054 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 8,500 |
| 12 May 2021 | USD | 10.022 | 10.08 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 9,400 |
| 11 May 2021 | USD | 10 | 10.08 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 47,800 |
| 10 May 2021 | USD | 9.98 | 10.08 | 9.98 | 10.04 | 10.04 | +0.04 (+0.40%) | 7,700 |
| 7 May 2021 | USD | 10.035 | 10.035 | 10 | 10 | 10 | -0.02 (-0.20%) | 6,100 |
| 6 May 2021 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 11,400 |
| 5 May 2021 | USD | 10.015 | 10.1 | 10.015 | 10.09 | 10.09 | +0.04 (+0.40%) | 19,700 |
| 4 May 2021 | USD | 10.059 | 10.059 | 10.01 | 10.05 | 10.05 | -0.04 (-0.40%) | 7,300 |
| 3 May 2021 | USD | 10.07 | 10.1 | 10.067 | 10.09 | 10.09 | +0.08 (+0.80%) | 29,600 |
| 30 Apr 2021 | USD | 9.995 | 10.02 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 93,300 |
| 29 Apr 2021 | USD | 10.05 | 10.05 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 25,100 |
| 28 Apr 2021 | USD | 10 | 10.1 | 9.98 | 10 | 10 | 0.0 (0.0%) | 563,500 |
| 27 Apr 2021 | USD | 9.993 | 10.027 | 9.99 | 10 | 10 | 0.0 (0.0%) | 213,100 |
| 26 Apr 2021 | USD | 9.98 | 10.05 | 9.98 | 10 | 10 | 0.0 (0.0%) | 13,600 |
| 23 Apr 2021 | USD | 9.99 | 10.05 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 74,200 |
| 22 Apr 2021 | USD | 10.06 | 10.07 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 76,600 |
| 21 Apr 2021 | USD | 9.99 | 10.06 | 9.96 | 10.06 | 10.06 | +0.06 (+0.60%) | 21,200 |
| 20 Apr 2021 | USD | 10.061 | 10.1 | 9.98 | 10 | 10 | -0.1 (-0.99%) | 43,000 |
| 19 Apr 2021 | USD | 10.08 | 10.1 | 10.06 | 10.1 | 10.1 | -0.04 (-0.39%) | 19,200 |
| 16 Apr 2021 | USD | 10.07 | 10.15 | 9.98 | 10.14 | 10.14 | +0.056 (+0.56%) | 132,000 |
| 15 Apr 2021 | USD | 10.11 | 10.11 | 10.06 | 10.084 | 10.084 | -0.026 (-0.26%) | 2,300 |
| 14 Apr 2021 | USD | 10.06 | 10.24 | 10.06 | 10.11 | 10.11 | -0.04 (-0.39%) | 180,100 |
| 13 Apr 2021 | USD | 10.07 | 10.15 | 10.07 | 10.15 | 10.15 | -0.05 (-0.49%) | 65,918 |
| 12 Apr 2021 | USD | 10.0706 | 10.28 | 10.05 | 10.2 | 10.2 | +0.14 (+1.39%) | 46,139 |
| 9 Apr 2021 | USD | 10.08 | 10.1 | 10.04 | 10.06 | 10.06 | -0.04 (-0.40%) | 52,200 |
