| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 10 | 10.24 | 9.95 | 10.1 | 10.1 | +0.1 (+1%) | 278,700 |
| 7 Apr 2021 | USD | 9.91 | 10 | 9.9 | 10 | 10 | +0.02 (+0.20%) | 201,700 |
| 6 Apr 2021 | USD | 9.97 | 10.005 | 9.92 | 9.98 | 9.98 | +0.03 (+0.30%) | 138,500 |
| 5 Apr 2021 | USD | 9.97 | 9.98 | 9.881 | 9.95 | 9.95 | -0.02 (-0.20%) | 33,400 |
| 1 Apr 2021 | USD | 9.95 | 9.99 | 9.925 | 9.97 | 9.97 | +0.02 (+0.20%) | 52,500 |
| 31 Mar 2021 | USD | 9.9 | 9.95 | 9.85 | 9.95 | 9.95 | +0.03 (+0.30%) | 627,900 |
| 30 Mar 2021 | USD | 9.93 | 9.94 | 9.85 | 9.92 | 9.92 | +0.05 (+0.51%) | 13,800 |
| 29 Mar 2021 | USD | 9.915 | 9.97 | 9.86 | 9.87 | 9.87 | -0.12 (-1.20%) | 39,000 |
| 26 Mar 2021 | USD | 9.888 | 9.99 | 9.88 | 9.99 | 9.99 | +0.15 (+1.52%) | 529,000 |
| 25 Mar 2021 | USD | 9.83 | 9.94 | 9.71 | 9.84 | 9.84 | -0.05 (-0.51%) | 366,900 |
| 24 Mar 2021 | USD | 9.9 | 9.935 | 9.82 | 9.89 | 9.89 | +0.04 (+0.41%) | 108,300 |
| 23 Mar 2021 | USD | 9.96 | 10.02 | 9.72 | 9.85 | 9.85 | -0.14 (-1.40%) | 341,900 |
| 22 Mar 2021 | USD | 10 | 10.12 | 9.97 | 9.99 | 9.99 | -0.06 (-0.60%) | 139,000 |
| 19 Mar 2021 | USD | 10.044 | 10.12 | 9.98 | 10.05 | 10.05 | -0.03 (-0.30%) | 19,400 |
| 18 Mar 2021 | USD | 10.2 | 10.2 | 10 | 10.08 | 10.08 | -0.085 (-0.84%) | 372,100 |
| 17 Mar 2021 | USD | 10.171 | 10.194 | 10.108 | 10.165 | 10.165 | +0.015 (+0.15%) | 100,000 |
| 16 Mar 2021 | USD | 10.17 | 10.17 | 10.1 | 10.15 | 10.15 | +0.025 (+0.25%) | 66,000 |
| 15 Mar 2021 | USD | 10.135 | 10.19 | 10.1 | 10.125 | 10.125 | -0.055 (-0.54%) | 155,300 |
| 12 Mar 2021 | USD | 10.1 | 10.18 | 10.08 | 10.18 | 10.18 | +0.06 (+0.59%) | 153,800 |
| 11 Mar 2021 | USD | 10.11 | 10.238 | 10.09 | 10.12 | 10.12 | -0.05 (-0.49%) | 182,500 |
| 10 Mar 2021 | USD | 10.18 | 10.22 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 61,200 |
| 9 Mar 2021 | USD | 10.11 | 10.23 | 10 | 10.18 | 10.18 | +0.07 (+0.69%) | 463,301 |
| 8 Mar 2021 | USD | 10.16 | 10.25 | 10.07 | 10.11 | 10.11 | -0.04 (-0.39%) | 190,351 |
| 5 Mar 2021 | USD | 10.13 | 10.25 | 10.04 | 10.15 | 10.15 | +0.04 (+0.40%) | 1,141,800 |
| 4 Mar 2021 | USD | 10.1 | 10.18 | 9.95 | 10.11 | 10.11 | -0.08 (-0.79%) | 487,600 |
| 3 Mar 2021 | USD | 10.22 | 10.22 | 10.1 | 10.19 | 10.19 | -0.04 (-0.39%) | 393,900 |
| 2 Mar 2021 | USD | 10.35 | 10.35 | 10.02 | 10.23 | 10.23 | -0.11 (-1.06%) | 425,500 |
| 1 Mar 2021 | USD | 10.41 | 10.55 | 10.25 | 10.34 | 10.34 | -0.01 (-0.10%) | 244,900 |
| 26 Feb 2021 | USD | 10.5 | 10.57 | 10.3 | 10.35 | 10.35 | -0.15 (-1.43%) | 361,500 |
| 25 Feb 2021 | USD | 10.68 | 10.68 | 10.46 | 10.5 | 10.5 | -0.01 (-0.10%) | 182,600 |
