Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 10.63 | 10.632 | 10.51 | 10.51 | 10.51 | -0.12 (-1.13%) | 231,500 |
23 Feb 2021 | USD | 10.66 | 10.66 | 10.456 | 10.63 | 10.63 | -0.1 (-0.93%) | 521,200 |
22 Feb 2021 | USD | 10.8 | 10.84 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 141,000 |
19 Feb 2021 | USD | 10.79 | 10.9 | 10.59 | 10.8 | 10.8 | +0.267 (+2.53%) | 1,047,800 |
18 Feb 2021 | USD | 10.55 | 10.58 | 10.46 | 10.533 | 10.533 | +0.013 (+0.12%) | 98,900 |
17 Feb 2021 | USD | 10.51 | 10.605 | 10.46 | 10.52 | 10.52 | +0.01 (+0.10%) | 240,900 |
16 Feb 2021 | USD | 10.59 | 10.59 | 10.49 | 10.51 | 10.51 | +0.01 (+0.10%) | 216,700 |
12 Feb 2021 | USD | 10.47 | 10.555 | 10.42 | 10.5 | 10.5 | +0.05 (+0.48%) | 551,600 |
11 Feb 2021 | USD | 10.67 | 10.67 | 10.43 | 10.45 | 10.45 | -0.14 (-1.32%) | 342,100 |
10 Feb 2021 | USD | 10.63 | 10.81 | 10.53 | 10.59 | 10.59 | -0.06 (-0.56%) | 420,900 |
9 Feb 2021 | USD | 10.6 | 10.73 | 10.58 | 10.65 | 10.65 | -0.01 (-0.09%) | 261,600 |
8 Feb 2021 | USD | 10.54 | 10.75 | 10.5 | 10.66 | 10.66 | +0.24 (+2.30%) | 1,581,700 |
5 Feb 2021 | USD | 10.37 | 10.49 | 10.32 | 10.42 | 10.42 | +0.42 (+4.20%) | 13,574,500 |
4 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |