| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 10.07 | 10.072 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 16,000 |
| 5 Dec 2022 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | +0.01 (+0.10%) | 13,100 |
| 2 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,400 |
| 1 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,400 |
| 30 Nov 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 15,600 |
| 29 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,700 |
| 28 Nov 2022 | USD | 10.053 | 10.053 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 50,200 |
| 25 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 75 |
| 23 Nov 2022 | USD | 10.05 | 10.051 | 9.97 | 10.05 | 10.05 | +0.01 (+0.10%) | 24,300 |
| 22 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 1,600 |
| 21 Nov 2022 | USD | 10.041 | 10.041 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 40,200 |
| 18 Nov 2022 | USD | 10.031 | 10.04 | 10.031 | 10.04 | 10.04 | +0.03 (+0.30%) | 11,400 |
| 17 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 78,600 |
| 16 Nov 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 7,200 |
| 15 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 5,200 |
| 14 Nov 2022 | USD | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | +0.03 (+0.30%) | 3,700 |
| 11 Nov 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.05 (+0.50%) | 8,400 |
| 10 Nov 2022 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 9,800 |
| 9 Nov 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 3,000 |
| 8 Nov 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 54,800 |
| 7 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 300 |
| 4 Nov 2022 | USD | 9.934 | 9.95 | 9.934 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,000 |
| 3 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 9.94 | 9.96 | 9.926 | 9.96 | 9.96 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 4,200 |
| 26 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 9.92 | 9.95 | 9.91 | 9.95 | 9.95 | +0.012 (+0.12%) | 1,900 |
