Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 9.92 | 9.938 | 9.91 | 9.938 | 9.938 | +0.008 (+0.08%) | 1,100 |
21 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,200 |
19 Oct 2022 | USD | 9.915 | 9.92 | 9.915 | 9.92 | 9.92 | +0.01 (+0.10%) | 3,400 |
18 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 136 |
17 Oct 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.03 (+0.30%) | 4,300 |
14 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,500 |
13 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 600 |
12 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,000 |
6 Oct 2022 | USD | 9.885 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 1,900 |
5 Oct 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 5,200 |
4 Oct 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,300 |
3 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4,400 |
30 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 2,900 |
29 Sep 2022 | USD | 9.865 | 9.89 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 1,400 |
28 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 13,600 |
26 Sep 2022 | USD | 9.84 | 9.89 | 9.84 | 9.88 | 9.88 | 0.0 (0.0%) | 6,300 |
23 Sep 2022 | USD | 9.88 | 9.89 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 25,000 |
22 Sep 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 11,700 |
21 Sep 2022 | USD | 9.85 | 9.89 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 203,200 |
20 Sep 2022 | USD | 9.86 | 9.89 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 2,800 |
19 Sep 2022 | USD | 9.84 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 13,100 |
16 Sep 2022 | USD | 9.86 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,600 |
15 Sep 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | -0.04 (-0.40%) | 37,700 |
14 Sep 2022 | USD | 9.86 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 1,600 |
13 Sep 2022 | USD | 9.83 | 9.883 | 9.83 | 9.85 | 9.85 | -0.005 (-0.05%) | 7,800 |