| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 9.85 | 9.855 | 9.84 | 9.855 | 9.855 | -0.005 (-0.05%) | 2,200 |
| 9 Sep 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 3,600 |
| 8 Sep 2022 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 2,300 |
| 7 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 9.87 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 800 |
| 2 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,400 |
| 31 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
| 30 Aug 2022 | USD | 9.86 | 9.88 | 9.83 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,800 |
| 29 Aug 2022 | USD | 9.84 | 9.89 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 9,500 |
| 26 Aug 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 1,700 |
| 25 Aug 2022 | USD | 9.86 | 9.87 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 1,288 |
| 24 Aug 2022 | USD | 9.83 | 9.873 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 2,300 |
| 23 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
| 19 Aug 2022 | USD | 9.86 | 9.88 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 3,500 |
| 18 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 900 |
| 16 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 18,800 |
| 15 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 10,900 |
| 12 Aug 2022 | USD | 9.882 | 9.882 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 300 |
| 11 Aug 2022 | USD | 9.86 | 9.877 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 25,300 |
| 10 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3,500 |
| 8 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,700 |
| 5 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 500 |
| 4 Aug 2022 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.003 (-0.03%) | 15,400 |
| 3 Aug 2022 | USD | 9.87 | 9.87 | 9.86 | 9.863 | 9.863 | +0.003 (+0.03%) | 3,900 |
| 2 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.015 (-0.15%) | 100 |
