Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 10 |
28 Jul 2022 | USD | 9.86 | 9.875 | 9.86 | 9.875 | 9.875 | -0.005 (-0.05%) | 1,800 |
27 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,100 |
22 Jul 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,000 |
21 Jul 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 7,200 |
20 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 39 |
19 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 100 |
18 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 15,100 |
14 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 15,300 |
13 Jul 2022 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 13,300 |
12 Jul 2022 | USD | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 1,500 |
11 Jul 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 5,500 |
8 Jul 2022 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.005 (+0.05%) | 1,100 |
7 Jul 2022 | USD | 9.8101 | 9.835 | 9.8101 | 9.835 | 9.835 | -0.005 (-0.05%) | 1,403 |
6 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.05 (+0.51%) | 500 |
5 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,500 |
1 Jul 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,300 |
30 Jun 2022 | USD | 9.825 | 9.825 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 1,000 |
29 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.815 | 9.84 | 9.79 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,200 |
27 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 600 |
23 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
21 Jun 2022 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 12,600 |
17 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 1,700 |
16 Jun 2022 | USD | 9.824 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 10,900 |