Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.018 (-0.18%) | 6,100 |
14 Jun 2022 | USD | 9.82 | 9.85 | 9.82 | 9.848 | 9.848 | 0.0 (0.0%) | 1,300 |
13 Jun 2022 | USD | 9.84 | 9.848 | 9.84 | 9.848 | 9.848 | -0.01 (-0.10%) | 600 |
10 Jun 2022 | USD | 9.845 | 9.858 | 9.845 | 9.858 | 9.858 | -0.002 (-0.02%) | 1,100 |
9 Jun 2022 | USD | 9.83 | 9.86 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,600 |
8 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | -0.006 (-0.06%) | 2,100 |
7 Jun 2022 | USD | 9.83 | 9.846 | 9.83 | 9.846 | 9.846 | +0.036 (+0.37%) | 5,000 |
6 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 5,800 |
3 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 400 |
1 Jun 2022 | USD | 9.815 | 9.825 | 9.815 | 9.82 | 9.82 | +0.009 (+0.09%) | 25,900 |
31 May 2022 | USD | 9.81 | 9.82 | 9.8 | 9.811 | 9.811 | +0.011 (+0.11%) | 7,600 |
27 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 500 |
26 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 4,300 |
25 May 2022 | USD | 9.8 | 9.816 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 20,100 |
24 May 2022 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | -0.02 (-0.20%) | 43,900 |
23 May 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 13,700 |
20 May 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 14,400 |
19 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 9,600 |
18 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 118,400 |
17 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 20,100 |
16 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.012 (-0.12%) | 2,200 |
13 May 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.001 (+0.01%) | 400 |
12 May 2022 | USD | 9.81 | 9.811 | 9.81 | 9.811 | 9.811 | +0.001 (+0.01%) | 7,200 |
11 May 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.011 (-0.11%) | 1,500 |
10 May 2022 | USD | 9.82 | 9.821 | 9.82 | 9.821 | 9.821 | -0.039 (-0.40%) | 10,200 |
9 May 2022 | USD | 9.85 | 9.865 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,900 |
6 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5 |
5 May 2022 | USD | 9.85 | 9.851 | 9.85 | 9.85 | 9.85 | -0.006 (-0.06%) | 4,300 |
4 May 2022 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | 0.0 (0.0%) | 0 |