Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | SGD | 0.189 | 0.21 | 0.164 | 0.205 | 0.205 | +0.037 (+22.02%) | 472,400 |
14 Nov 2018 | SGD | 0.191 | 0.191 | 0.158 | 0.168 | 0.168 | -0.019 (-10.16%) | 179,000 |
13 Nov 2018 | SGD | 0.134 | 0.189 | 0.133 | 0.187 | 0.187 | +0.017 (+10.00%) | 212,000 |
12 Nov 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.075 (-30.61%) | 171,000 |
9 Nov 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.045 (+22.50%) | 400 |
7 Nov 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2018 | SGD | 0.22 | 0.22 | 0.189 | 0.2 | 0.2 | -0.06 (-23.08%) | 588,000 |
2 Nov 2018 | SGD | 0.22 | 0.26 | 0.21 | 0.26 | 0.26 | +0.095 (+57.58%) | 169,200 |
1 Nov 2018 | SGD | 0.147 | 0.179 | 0.147 | 0.165 | 0.165 | +0.026 (+18.71%) | 135,459,000 |
31 Oct 2018 | SGD | 0.129 | 0.141 | 0.125 | 0.139 | 0.139 | 0.0 (0.0%) | 68,707,500 |