Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.075 | 0.089 | 0.055 | 0.072 | 0.072 | -0.024 (-25%) | 780,000 |
19 Dec 2018 | SGD | 0.095 | 0.099 | 0.089 | 0.096 | 0.096 | +0.001 (+1.05%) | 32,400 |
18 Dec 2018 | SGD | 0.107 | 0.125 | 0.085 | 0.095 | 0.095 | -0.027 (-22.13%) | 136,000 |
17 Dec 2018 | SGD | 0.128 | 0.133 | 0.117 | 0.122 | 0.122 | -0.004 (-3.17%) | 16,800 |
14 Dec 2018 | SGD | 0.14 | 0.141 | 0.126 | 0.126 | 0.126 | -0.054 (-30.00%) | 217,200 |
13 Dec 2018 | SGD | 0.171 | 0.186 | 0.158 | 0.18 | 0.18 | +0.029 (+19.21%) | 18,200 |
12 Dec 2018 | SGD | 0.136 | 0.155 | 0.133 | 0.151 | 0.151 | +0.043 (+39.81%) | 7,600 |
11 Dec 2018 | SGD | 0.11 | 0.12 | 0.107 | 0.108 | 0.108 | -0.122 (-53.04%) | 3,600 |
10 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 3,600 |
4 Dec 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,400 |
29 Nov 2018 | SGD | 0.25 | 0.255 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 6,200 |
28 Nov 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,400 |
26 Nov 2018 | SGD | 0.186 | 0.21 | 0.178 | 0.21 | 0.21 | +0.037 (+21.39%) | 17,200 |
23 Nov 2018 | SGD | 0.173 | 0.174 | 0.162 | 0.173 | 0.173 | -0.011 (-5.98%) | 68,000 |
22 Nov 2018 | SGD | 0.179 | 0.189 | 0.172 | 0.184 | 0.184 | +0.005 (+2.79%) | 3,600 |
21 Nov 2018 | SGD | 0.148 | 0.182 | 0.148 | 0.179 | 0.179 | +0.009 (+5.29%) | 7,200 |
20 Nov 2018 | SGD | 0.189 | 0.191 | 0.168 | 0.17 | 0.17 | -0.04 (-19.05%) | 12,300 |
19 Nov 2018 | SGD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.005 (+2.44%) | 200 |
16 Nov 2018 | SGD | 0.2 | 0.205 | 0.182 | 0.205 | 0.205 | 0.0 (0.0%) | 217,800 |