Joint Ventures Recent Share Price (CC:JOINT-USD)

CC:JOINT-USD - Joint Ventures Joint Ventures
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	673
7 Mar 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	303
6 Mar 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	449
5 Mar 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	612
4 Mar 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	420
3 Mar 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	542
2 Mar 2019	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	635
1 Mar 2019	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	319
28 Feb 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	298
27 Feb 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	424
26 Feb 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	694
25 Feb 2019	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	1,551
24 Feb 2019	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	3,104
23 Feb 2019	USD	0.0006	0.0008	0.0005	0.0008	0.0008	+0 (+33.33%)	5,343
22 Feb 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,944
21 Feb 2019	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	2,566
20 Feb 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	1,854
19 Feb 2019	USD	0.0008	0.0008	0.0005	0.0005	0.0005	-0 (-37.50%)	990
18 Feb 2019	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+60%)	1,723
17 Feb 2019	USD	0.0005	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	1,445
16 Feb 2019	USD	0.0007	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	1,088
15 Feb 2019	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	1,577
14 Feb 2019	USD	0.0006	0.0007	0.0004	0.0004	0.0004	-0 (-33.33%)	942
13 Feb 2019	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	1,089
12 Feb 2019	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	1,227
11 Feb 2019	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,124
10 Feb 2019	USD	0.0006	0.0007	0.0004	0.0007	0.0007	+0 (+16.67%)	2,363
9 Feb 2019	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	1,625
8 Feb 2019	USD	0.0004	0.0007	0.0003	0.0006	0.0006	+0 (+50.00%)	1,312
7 Feb 2019	USD	0.0004	0.0006	0.0003	0.0004	0.0004	0.0 (0.0%)	692

Unicorn Response |