Joint Ventures Recent Share Price (CC:JOINT-USD)

CC:JOINT-USD - Joint Ventures Joint Ventures
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2018	USD	0.0065	0.0065	0.0036	0.0042	0.0042	-0.002 (-35.38%)	53,248
8 Oct 2018	USD	0.0036	0.0065	0.0032	0.0065	0.0065	+0.003 (+80.56%)	105,142
7 Oct 2018	USD	0.0051	0.0052	0.0031	0.0036	0.0036	-0.002 (-29.41%)	5,004
6 Oct 2018	USD	0.0057	0.0058	0.0046	0.0051	0.0051	-0.001 (-10.53%)	178,571
5 Oct 2018	USD	0.0057	0.0064	0.001	0.0057	0.0057	0.0 (0.0%)	110,148
4 Oct 2018	USD	0.0061	0.0065	0.0057	0.0057	0.0057	-0 (-6.56%)	142,871
3 Oct 2018	USD	0.0062	0.0065	0.0059	0.0061	0.0061	-0 (-1.61%)	103,029
2 Oct 2018	USD	0.0053	0.0067	0.0044	0.0062	0.0062	+0.001 (+16.98%)	92,439
1 Oct 2018	USD	0.0049	0.0053	0.0044	0.0053	0.0053	+0 (+8.16%)	5,007
30 Sep 2018	USD	0.0037	0.0054	0.0037	0.0049	0.0049	+0.001 (+32.43%)	4,022
29 Sep 2018	USD	0.0046	0.0057	0.0033	0.0037	0.0037	-0.001 (-19.57%)	3,302
28 Sep 2018	USD	0.0061	0.0063	0.0046	0.0046	0.0046	-0.002 (-24.59%)	4,929
27 Sep 2018	USD	0.0039	0.0067	0.0028	0.0061	0.0061	+0.002 (+56.41%)	94,346
26 Sep 2018	USD	0.0063	0.0064	0.0039	0.0039	0.0039	-0.002 (-38.10%)	3,672
25 Sep 2018	USD	0.0063	0.0069	0.0058	0.0063	0.0063	0.0 (0.0%)	51,198
24 Sep 2018	USD	0.008	0.0084	0.0063	0.0063	0.0063	-0.002 (-21.25%)	33,117
23 Sep 2018	USD	0.0062	0.0096	0.0061	0.008	0.008	+0.002 (+29.03%)	70,686
22 Sep 2018	USD	0.006	0.0093	0.0059	0.0062	0.0062	+0 (+3.33%)	50,671
21 Sep 2018	USD	0.0052	0.0084	0.0048	0.006	0.006	+0.001 (+15.38%)	40,207
20 Sep 2018	USD	0.0053	0.0057	0.0026	0.0052	0.0052	-0 (-1.89%)	30,240
19 Sep 2018	USD	0.0043	0.006	0.0031	0.0053	0.0053	+0.001 (+23.26%)	19,872
18 Sep 2018	USD	0.0046	0.0059	0.0043	0.0043	0.0043	-0 (-6.52%)	16,653
17 Sep 2018	USD	0.0044	0.0048	0.0043	0.0046	0.0046	0.0 (0.0%)	20,280

First
41
42
43
44
45
46
Last

Unicorn Response |