Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.1 (-0.72%) | 0 |
20 Apr 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.17 (-1.21%) | 0 |
19 Apr 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
16 Apr 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 (+0.79%) | 0 |
15 Apr 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
14 Apr 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
13 Apr 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |
12 Apr 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
9 Apr 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
8 Apr 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
7 Apr 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.1 (+0.73%) | 0 |
6 Apr 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.03 (+0.22%) | 0 |
5 Apr 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 (+0.82%) | 0 |
1 Apr 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.17 (+1.28%) | 0 |
31 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
30 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
29 Mar 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
26 Mar 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.23 (+1.75%) | 0 |
25 Mar 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 (+0.30%) | 0 |
24 Mar 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
23 Mar 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.12 (-0.90%) | 0 |
22 Mar 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 0 |
19 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
18 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
17 Mar 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
16 Mar 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
15 Mar 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.07 (-0.53%) | 0 |
12 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.19 (+1.45%) | 0 |
10 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |