Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.3 (+3.85%) | 0 |
24 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.48 (+6.57%) | 0 |
23 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.16 (-2.14%) | 0 |
20 Mar 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.17 (+2.33%) | 0 |
19 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 0 |
18 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.46 (-5.82%) | 0 |
17 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.13 (+1.67%) | 0 |
16 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.94 (-10.78%) | 0 |
13 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.21 (+2.47%) | 0 |
12 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.9 (-9.56%) | 0 |
11 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.41 (-4.18%) | 0 |
10 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.15 (+1.55%) | 0 |
9 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.58 (-5.66%) | 0 |
6 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 0 |
5 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.22 (-2.07%) | 0 |
4 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 0 |
3 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
2 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.13 (+1.25%) | 0 |
28 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 0 |
27 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.26 (-2.41%) | 0 |
26 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
25 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.23 (-2.09%) | 0 |
24 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.42 (-3.67%) | 0 |
21 Feb 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 0 |
20 Feb 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
19 Feb 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
18 Feb 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.19 (-1.62%) | 0 |
14 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
13 Feb 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 0 |
12 Feb 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 0 |