| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 14.684 | 14.6999 | 14.684 | 14.6878 | 14.6878 | -0.027 (-0.18%) | 398 |
| 2 Oct 2024 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | -0.079 (-0.53%) | 100 |
| 1 Oct 2024 | USD | 14.794 | 14.794 | 14.794 | 14.794 | 14.794 | -0.011 (-0.07%) | 200 |
| 30 Sep 2024 | USD | 14.79 | 14.805 | 14.79 | 14.805 | 14.805 | +0.012 (+0.08%) | 1,500 |
| 27 Sep 2024 | USD | 14.2801 | 14.7929 | 14.2801 | 14.7929 | 14.7929 | +0.057 (+0.39%) | 4,406 |
| 26 Sep 2024 | USD | 14.7361 | 14.7361 | 14.7361 | 14.7361 | 14.7361 | +0.018 (+0.12%) | 6 |
| 25 Sep 2024 | USD | 14.74 | 14.74 | 14.718 | 14.718 | 14.718 | -0.118 (-0.80%) | 1,200 |
| 24 Sep 2024 | USD | 14.81 | 14.836 | 14.81 | 14.836 | 14.836 | +0.008 (+0.05%) | 700 |
| 23 Sep 2024 | USD | 14.87 | 14.87 | 14.828 | 14.828 | 14.828 | -0.012 (-0.08%) | 700 |
| 20 Sep 2024 | USD | 14.83 | 14.84 | 14.83 | 14.84 | 14.84 | -0.048 (-0.32%) | 1,100 |
| 19 Sep 2024 | USD | 14.86 | 14.888 | 14.86 | 14.888 | 14.888 | -0.054 (-0.36%) | 300 |
| 18 Sep 2024 | USD | 15.03 | 15.04 | 14.942 | 14.942 | 14.942 | -0.16 (-1.06%) | 4,100 |
| 17 Sep 2024 | USD | 15.102 | 15.102 | 15.102 | 15.102 | 15.102 | -0.072 (-0.47%) | 100 |
| 16 Sep 2024 | USD | 15.14 | 15.174 | 15.14 | 15.174 | 15.174 | +0.125 (+0.83%) | 500 |
| 13 Sep 2024 | USD | 15.07 | 15.07 | 15.0487 | 15.0487 | 15.0487 | +0.028 (+0.18%) | 785 |
| 12 Sep 2024 | USD | 15.021 | 15.021 | 15.021 | 15.021 | 15.021 | -0.059 (-0.39%) | 200 |
| 11 Sep 2024 | USD | 15.12 | 15.12 | 15.08 | 15.08 | 15.08 | -0.011 (-0.07%) | 500 |
| 10 Sep 2024 | USD | 15.09 | 15.091 | 15.09 | 15.091 | 15.091 | +0.101 (+0.67%) | 400 |
| 9 Sep 2024 | USD | 14.97 | 15 | 14.97 | 14.99 | 14.99 | +0.07 (+0.47%) | 1,700 |
| 6 Sep 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.037 (-0.25%) | 11,100 |
| 5 Sep 2024 | USD | 14.957 | 14.957 | 14.957 | 14.957 | 14.957 | +0.044 (+0.30%) | 200 |
| 4 Sep 2024 | USD | 14.875 | 14.913 | 14.875 | 14.913 | 14.913 | -0.032 (-0.21%) | 800 |
| 3 Sep 2024 | USD | 14.962 | 14.99 | 14.945 | 14.945 | 14.945 | -0.034 (-0.23%) | 7,000 |
| 30 Aug 2024 | USD | 14.99 | 14.99 | 14.976 | 14.979 | 14.979 | -0.021 (-0.14%) | 1,400 |
| 29 Aug 2024 | USD | 14.976 | 15 | 14.97 | 15 | 15 | +0.035 (+0.23%) | 5,500 |
| 28 Aug 2024 | USD | 14.94 | 14.965 | 14.94 | 14.965 | 14.965 | -0.01 (-0.07%) | 300 |
| 27 Aug 2024 | USD | 15.3 | 15.3 | 14.975 | 14.975 | 14.975 | +0.01 (+0.07%) | 900 |
| 26 Aug 2024 | USD | 14.98 | 14.995 | 14.965 | 14.965 | 14.965 | -0.028 (-0.19%) | 1,000 |
| 23 Aug 2024 | USD | 15.02 | 15.02 | 14.9702 | 14.9932 | 14.9932 | +0.103 (+0.69%) | 529 |
| 22 Aug 2024 | USD | 14.92 | 14.92 | 14.89 | 14.89 | 14.89 | -0.155 (-1.03%) | 1,400 |
