Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 0 |
12 May 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.04 (-0.43%) | 0 |
11 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.05 (-0.53%) | 0 |
8 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.15 (+1.62%) | 0 |
7 May 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
6 May 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 0 |
5 May 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 0 |
1 May 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.26 (-2.73%) | 0 |
30 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.21 (+2.25%) | 0 |
28 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
27 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.17 (+1.87%) | 0 |
24 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 0 |
23 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
22 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.24 (+2.70%) | 0 |
21 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.21 (-2.31%) | 0 |
20 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.13 (+1.45%) | 0 |
16 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.07 (-0.77%) | 0 |
15 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |
14 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.24 (+2.70%) | 0 |
13 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
9 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.09 (+1.02%) | 0 |
8 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.1 (+1.15%) | 0 |
7 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.15 (+1.76%) | 0 |
6 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.35 (+4.27%) | 0 |
3 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.11 (-1.33%) | 0 |
2 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.18 (+2.22%) | 0 |
1 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.26 (-3.10%) | 0 |