Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 0 |
30 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
27 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.21 (-2.44%) | 0 |
26 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.29 (+3.49%) | 0 |
25 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.31 (+3.87%) | 0 |
24 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.51 (+6.80%) | 0 |
23 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 0 |
20 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.2 (+2.64%) | 0 |
19 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.08 (-1.04%) | 0 |
18 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.51 (-6.24%) | 0 |
17 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.21 (+2.64%) | 0 |
16 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.93 (-10.46%) | 0 |
13 Mar 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.34 (+3.98%) | 0 |
12 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.83 (-8.85%) | 0 |
11 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.29 (-3.00%) | 0 |
10 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.3 (+3.20%) | 0 |
9 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.65 (-6.49%) | 0 |
6 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 0 |
5 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 0 |
4 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.16 (+1.58%) | 0 |
3 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
2 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.1 (+1.00%) | 0 |
28 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.11 (-1.08%) | 0 |
27 Feb 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.15 (-1.46%) | 0 |
26 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
25 Feb 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.09 (-0.86%) | 0 |
24 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.32 (-2.97%) | 0 |
21 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
20 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.14 (-1.28%) | 0 |
19 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.1 (+0.92%) | 0 |