Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.46 (-4.39%) | 0 |
23 Feb 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.11 (-1.04%) | 0 |
22 Feb 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 0 |
18 Feb 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.12 (-1.10%) | 0 |
17 Feb 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09 (-0.82%) | 0 |
16 Feb 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
15 Feb 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
14 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 0 |
11 Feb 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.1 (-0.91%) | 0 |
10 Feb 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
8 Feb 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 0 |
7 Feb 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
4 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
3 Feb 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 0 |
2 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
31 Jan 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.17 (+1.61%) | 0 |
28 Jan 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
27 Jan 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
26 Jan 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
25 Jan 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
24 Jan 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.14 (-1.31%) | 0 |
21 Jan 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 0 |
20 Jan 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 0 |
19 Jan 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
18 Jan 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.18 (-1.65%) | 0 |
14 Jan 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.1 (-0.91%) | 0 |
13 Jan 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 0 |
12 Jan 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 0 |