Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
18 Dec 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
17 Dec 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 0 |
14 Dec 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 0 |
13 Dec 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 (+0.63%) | 0 |
12 Dec 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.09 (+0.81%) | 0 |
11 Dec 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
10 Dec 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.1 (-0.89%) | 0 |
7 Dec 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
6 Dec 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
4 Dec 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
3 Dec 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.07 (+0.62%) | 0 |
30 Nov 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
29 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.08 (+0.71%) | 0 |
27 Nov 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 0 |
26 Nov 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.06 (+0.54%) | 0 |
23 Nov 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
22 Nov 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
19 Nov 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 0 |
16 Nov 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 0 |
15 Nov 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.11 (+0.99%) | 0 |
14 Nov 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
13 Nov 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.08 (+0.73%) | 0 |
12 Nov 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.2 (-1.79%) | 0 |
9 Nov 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.1 (-0.89%) | 0 |
8 Nov 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 (-0.27%) | 0 |
7 Nov 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.13 (+1.16%) | 0 |