Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.17 (+1.59%) | 0 |
10 Jan 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
7 Jan 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.07 (+0.66%) | 0 |
6 Jan 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
5 Jan 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.08 (-0.75%) | 0 |
4 Jan 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
3 Jan 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 0 |
31 Dec 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
30 Dec 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 0 |
29 Dec 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 0 |
28 Dec 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
27 Dec 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
23 Dec 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
22 Dec 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.79 (-6.96%) | 0 |
21 Dec 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.11 (+0.98%) | 0 |
20 Dec 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.1 (-0.88%) | 0 |
17 Dec 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 0 |
16 Dec 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
15 Dec 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |
14 Dec 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.06 (+0.53%) | 0 |
13 Dec 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
10 Dec 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
9 Dec 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
8 Dec 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
7 Dec 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.16 (+1.42%) | 0 |
6 Dec 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
3 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.11 (-0.97%) | 0 |
2 Dec 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.15 (+1.34%) | 0 |
1 Dec 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
30 Nov 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |