Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.14 (-1.18%) | 0 |
28 Jan 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 0 |
27 Jan 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 0 |
26 Jan 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 0 |
25 Jan 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 0 |
22 Jan 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 0 |
21 Jan 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 0 |
20 Jan 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.11 (+0.92%) | 0 |
19 Jan 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.12 (+1.01%) | 0 |
15 Jan 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.1 (-0.83%) | 0 |
14 Jan 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
13 Jan 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
12 Jan 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
11 Jan 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
8 Jan 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.16 (+1.36%) | 0 |
7 Jan 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
6 Jan 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |
5 Jan 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.19 (+1.65%) | 0 |
4 Jan 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
31 Dec 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
30 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.17 (+1.49%) | 0 |
29 Dec 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 0 |
28 Dec 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
23 Dec 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.07 (+0.62%) | 0 |
22 Dec 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
21 Dec 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.22 (-1.91%) | 0 |
18 Dec 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 0 |
16 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |