Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
30 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.21 (-2.48%) | 0 |
26 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.28 (+3.41%) | 0 |
25 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.31 (+3.93%) | 0 |
24 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.5 (+6.77%) | 0 |
23 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27 (-3.52%) | 0 |
20 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.2 (+2.68%) | 0 |
19 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 0 |
18 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.5 (-6.22%) | 0 |
17 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.2 (+2.55%) | 0 |
16 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.92 (-10.50%) | 0 |
13 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.35 (+4.16%) | 0 |
12 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.82 (-8.88%) | 0 |
11 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.29 (-3.05%) | 0 |
10 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.3 (+3.25%) | 0 |
9 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65 (-6.59%) | 0 |
6 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.14 (-1.40%) | 0 |
5 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.13 (-1.28%) | 0 |
4 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.16 (+1.60%) | 0 |
3 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
2 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 0 |
28 Feb 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.12 (-1.20%) | 0 |
27 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 0 |
26 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 0 |
25 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 0 |
24 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.32 (-3.02%) | 0 |
21 Feb 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 0 |
20 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.13 (-1.20%) | 0 |
19 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.09 (+0.84%) | 0 |