Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
28 Sep 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.13 (-1.41%) | 0 |
25 Sep 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.03 (-0.33%) | 0 |
24 Sep 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 0 |
23 Sep 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 0 |
22 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.06 (-0.63%) | 0 |
21 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 (-0.21%) | 0 |
18 Sep 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
17 Sep 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
16 Sep 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
15 Sep 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.03 (+0.32%) | 0 |
14 Sep 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 0 |
11 Sep 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
10 Sep 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.1 (+1.08%) | 0 |
9 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
8 Sep 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
7 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 0 |
3 Sep 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 0 |
2 Sep 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 0 |
1 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.2 (-2.12%) | 0 |
31 Aug 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.05 (+0.53%) | 0 |
28 Aug 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
27 Aug 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.23 (+2.51%) | 0 |
26 Aug 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.23 (+2.58%) | 0 |
25 Aug 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.19 (+2.18%) | 0 |
24 Aug 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46 (-5.01%) | 0 |
21 Aug 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.19 (-2.03%) | 0 |
20 Aug 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.17 (-1.78%) | 0 |
19 Aug 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 0 |