Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
31 Aug 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.16 (+1.43%) | 0 |
30 Aug 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
27 Aug 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 0 |
26 Aug 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09 (-0.81%) | 0 |
25 Aug 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 0 |
24 Aug 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.2 (+1.84%) | 0 |
23 Aug 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.1 (+0.93%) | 0 |
20 Aug 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09 (-0.83%) | 0 |
19 Aug 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.2 (-1.81%) | 0 |
18 Aug 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
17 Aug 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.1 (-0.90%) | 0 |
16 Aug 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.12 (-1.07%) | 0 |
12 Aug 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
10 Aug 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |
9 Aug 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
5 Aug 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 0 |
4 Aug 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.06 (+0.53%) | 0 |
3 Aug 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
2 Aug 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.09 (+0.81%) | 0 |
30 Jul 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 0 |
29 Jul 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.16 (+1.44%) | 0 |
28 Jul 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
27 Jul 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.16 (-1.43%) | 0 |
26 Jul 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.24 (-2.10%) | 0 |
23 Jul 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |