| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | INR | 182 | 182 | 182 | 182 | 182 | +7 (+4%) | 4 |
| 26 Sep 2011 | INR | 170.95 | 175 | 170.95 | 175 | 175 | +4 (+2.34%) | 165 |
| 23 Sep 2011 | INR | 170 | 171 | 170 | 171 | 171 | +1 (+0.59%) | 242 |
| 22 Sep 2011 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 100 |
| 21 Sep 2011 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 170.05 | 170.05 | 170 | 170 | 170 | -3.8 (-2.19%) | 50 |
| 19 Sep 2011 | INR | 174 | 184.7 | 171.35 | 173.8 | 173.8 | -1 (-0.57%) | 96 |
| 16 Sep 2011 | INR | 180 | 180 | 170.35 | 174.8 | 174.8 | -4.7 (-2.62%) | 50 |
| 15 Sep 2011 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 188.6 | 188.6 | 171.8 | 179.5 | 179.5 | -0.35 (-0.19%) | 365 |
| 12 Sep 2011 | INR | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | -5.15 (-2.78%) | 2 |
| 9 Sep 2011 | INR | 185 | 185 | 185 | 185 | 185 | +2.85 (+1.56%) | 100 |
| 8 Sep 2011 | INR | 154 | 193 | 154 | 182.15 | 182.15 | -2.55 (-1.38%) | 335 |
| 7 Sep 2011 | INR | 188 | 188 | 175.55 | 184.7 | 184.7 | +4.75 (+2.64%) | 806 |
| 6 Sep 2011 | INR | 180 | 188 | 165.3 | 179.95 | 179.95 | +19.45 (+12.12%) | 3,004 |
| 5 Sep 2011 | INR | 151 | 170 | 151 | 160.5 | 160.5 | +1.7 (+1.07%) | 200 |
| 2 Sep 2011 | INR | 173.9 | 174 | 149 | 158.8 | 158.8 | -16.1 (-9.21%) | 353 |
| 30 Aug 2011 | INR | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | +16 (+10.07%) | 15 |
| 29 Aug 2011 | INR | 162 | 163.05 | 158.9 | 158.9 | 158.9 | +8.6 (+5.72%) | 19 |
| 26 Aug 2011 | INR | 160 | 160 | 150 | 150.3 | 150.3 | -9.7 (-6.06%) | 160 |
| 25 Aug 2011 | INR | 148.1 | 173.5 | 148.1 | 160 | 160 | +5 (+3.23%) | 752 |
| 24 Aug 2011 | INR | 159 | 164 | 155 | 155 | 155 | -9 (-5.49%) | 7 |
| 23 Aug 2011 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | INR | 147 | 175.55 | 147 | 164 | 164 | +13.05 (+8.65%) | 51 |
| 19 Aug 2011 | INR | 165 | 165 | 150.9 | 150.95 | 150.95 | -7.05 (-4.46%) | 576 |
| 18 Aug 2011 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 136 | 172.5 | 136 | 158 | 158 | +3 (+1.94%) | 224 |
| 16 Aug 2011 | INR | 166 | 166 | 148.5 | 155 | 155 | +3 (+1.97%) | 1,050 |
| 12 Aug 2011 | INR | 160 | 164.8 | 150 | 152 | 152 | -8 (-5%) | 352 |
