| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | INR | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 10 |
| 10 Aug 2011 | INR | 158 | 158 | 158 | 158 | 158 | +0.4 (+0.25%) | 100 |
| 9 Aug 2011 | INR | 168.95 | 168.95 | 148.05 | 157.6 | 157.6 | +6.6 (+4.37%) | 191 |
| 8 Aug 2011 | INR | 152 | 154.9 | 145.35 | 151 | 151 | -1.1 (-0.72%) | 317 |
| 5 Aug 2011 | INR | 165 | 165 | 151 | 152.1 | 152.1 | -18.55 (-10.87%) | 1,276 |
| 4 Aug 2011 | INR | 168.55 | 174 | 168.55 | 170.65 | 170.65 | -5.6 (-3.18%) | 313 |
| 3 Aug 2011 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | +10.2 (+6.14%) | 10 |
| 2 Aug 2011 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 174.75 | 177.25 | 165.55 | 166.05 | 166.05 | -4.95 (-2.89%) | 50 |
| 28 Jul 2011 | INR | 173.9 | 174.85 | 171 | 171 | 171 | -2.9 (-1.67%) | 87 |
| 27 Jul 2011 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | -1.05 (-0.60%) | 8 |
| 26 Jul 2011 | INR | 194 | 194 | 156 | 174.95 | 174.95 | +7.8 (+4.67%) | 470 |
| 25 Jul 2011 | INR | 167 | 183 | 166.35 | 167.15 | 167.15 | -2.35 (-1.39%) | 333 |
| 22 Jul 2011 | INR | 163 | 195 | 162.45 | 169.5 | 169.5 | -0.5 (-0.29%) | 239 |
| 21 Jul 2011 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 162.15 | 170.2 | 162.15 | 170 | 170 | +2.45 (+1.46%) | 450 |
| 19 Jul 2011 | INR | 153 | 188 | 153 | 167.55 | 167.55 | +5.65 (+3.49%) | 1,884 |
| 18 Jul 2011 | INR | 161 | 175 | 161 | 161.9 | 161.9 | -9.1 (-5.32%) | 311 |
| 15 Jul 2011 | INR | 171 | 171 | 171 | 171 | 171 | -2 (-1.16%) | 41 |
| 14 Jul 2011 | INR | 167.85 | 173 | 167.85 | 173 | 173 | +4 (+2.37%) | 348 |
| 13 Jul 2011 | INR | 173 | 173 | 166 | 169 | 169 | +6.45 (+3.97%) | 260 |
| 12 Jul 2011 | INR | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 166.8 | 166.9 | 158 | 162.55 | 162.55 | -0.55 (-0.34%) | 39 |
| 8 Jul 2011 | INR | 169 | 169 | 162 | 163.1 | 163.1 | +3.65 (+2.29%) | 129 |
| 7 Jul 2011 | INR | 165 | 165 | 159.1 | 159.45 | 159.45 | -4.55 (-2.77%) | 121 |
| 6 Jul 2011 | INR | 161.8 | 166.85 | 161.8 | 164 | 164 | -0.45 (-0.27%) | 224 |
| 5 Jul 2011 | INR | 160 | 165.75 | 159.95 | 164.45 | 164.45 | +5 (+3.14%) | 459 |
| 4 Jul 2011 | INR | 159.8 | 164 | 152.3 | 159.45 | 159.45 | +9.45 (+6.30%) | 274 |
| 1 Jul 2011 | INR | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 2 |
