| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | INR | 177.05 | 184.85 | 177 | 184.85 | 184.85 | -1.15 (-0.62%) | 11 |
| 18 May 2011 | INR | 188 | 190 | 186 | 186 | 186 | -2.8 (-1.48%) | 351 |
| 17 May 2011 | INR | 189.95 | 193 | 172 | 188.8 | 188.8 | -7.2 (-3.67%) | 376 |
| 16 May 2011 | INR | 196 | 196 | 196 | 196 | 196 | +6.25 (+3.29%) | 100 |
| 13 May 2011 | INR | 184 | 189.8 | 184 | 189.75 | 189.75 | +7.75 (+4.26%) | 42 |
| 12 May 2011 | INR | 182 | 182 | 182 | 182 | 182 | -1.4 (-0.76%) | 10 |
| 11 May 2011 | INR | 180.05 | 187.3 | 175.6 | 183.4 | 183.4 | +0.4 (+0.22%) | 560 |
| 10 May 2011 | INR | 171 | 192 | 171 | 183 | 183 | -9.85 (-5.11%) | 702 |
| 9 May 2011 | INR | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | +9.8 (+5.35%) | 1 |
| 6 May 2011 | INR | 190 | 190 | 183.05 | 183.05 | 183.05 | -4.2 (-2.24%) | 200 |
| 5 May 2011 | INR | 182.4 | 191.85 | 182.4 | 187.25 | 187.25 | +2.3 (+1.24%) | 52 |
| 4 May 2011 | INR | 185.05 | 185.05 | 181 | 184.95 | 184.95 | -3.25 (-1.73%) | 101 |
| 3 May 2011 | INR | 203 | 203 | 188.05 | 188.2 | 188.2 | -4.55 (-2.36%) | 52 |
| 2 May 2011 | INR | 195.95 | 195.95 | 186.1 | 192.75 | 192.75 | -4.75 (-2.41%) | 106 |
| 29 Apr 2011 | INR | 192 | 197.5 | 192 | 197.5 | 197.5 | +9.2 (+4.89%) | 101 |
| 28 Apr 2011 | INR | 193.5 | 194.9 | 188 | 188.3 | 188.3 | -2.15 (-1.13%) | 292 |
| 27 Apr 2011 | INR | 195.95 | 195.95 | 186.3 | 190.45 | 190.45 | -0.55 (-0.29%) | 409 |
| 26 Apr 2011 | INR | 191 | 197 | 185 | 191 | 191 | +1.75 (+0.92%) | 507 |
| 25 Apr 2011 | INR | 190 | 190 | 183.55 | 189.25 | 189.25 | -0.75 (-0.39%) | 426 |
| 21 Apr 2011 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 200 |
| 20 Apr 2011 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | INR | 190 | 190 | 190 | 190 | 190 | +2.55 (+1.36%) | 100 |
| 18 Apr 2011 | INR | 187.4 | 194.95 | 186.65 | 187.45 | 187.45 | -10.05 (-5.09%) | 279 |
| 15 Apr 2011 | INR | 188.5 | 198.5 | 188.5 | 197.5 | 197.5 | +1.8 (+0.92%) | 400 |
| 13 Apr 2011 | INR | 185 | 195.7 | 185 | 195.7 | 195.7 | +5.7 (+3%) | 587 |
| 11 Apr 2011 | INR | 190 | 190 | 190 | 190 | 190 | -2.9 (-1.50%) | 150 |
| 8 Apr 2011 | INR | 190.1 | 192.9 | 190.1 | 192.9 | 192.9 | -2.9 (-1.48%) | 537 |
| 7 Apr 2011 | INR | 196.9 | 200.45 | 190 | 195.8 | 195.8 | -1.45 (-0.74%) | 845 |
| 6 Apr 2011 | INR | 199.85 | 199.85 | 189 | 197.25 | 197.25 | +6.3 (+3.30%) | 334 |
| 5 Apr 2011 | INR | 197.85 | 200.35 | 185 | 190.95 | 190.95 | +8.8 (+4.83%) | 1,500 |
