| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | INR | 181.05 | 182.15 | 181.05 | 182.15 | 182.15 | -5.1 (-2.72%) | 12 |
| 1 Apr 2011 | INR | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | INR | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 191 | 191.5 | 174.05 | 187.25 | 187.25 | +6.45 (+3.57%) | 334 |
| 28 Mar 2011 | INR | 172.5 | 188.9 | 172.5 | 180.8 | 180.8 | -4.25 (-2.30%) | 2,913 |
| 25 Mar 2011 | INR | 179.35 | 185.05 | 179.3 | 185.05 | 185.05 | -8.4 (-4.34%) | 240 |
| 24 Mar 2011 | INR | 199.9 | 199.9 | 176 | 193.45 | 193.45 | +9.7 (+5.28%) | 3,087 |
| 23 Mar 2011 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 180.55 | 187 | 180.15 | 183.75 | 183.75 | -3.2 (-1.71%) | 465 |
| 21 Mar 2011 | INR | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 170.9 | 186.95 | 170.9 | 186.95 | 186.95 | +9.5 (+5.35%) | 302 |
| 17 Mar 2011 | INR | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | -1.8 (-1.00%) | 1 |
| 16 Mar 2011 | INR | 180.05 | 184.7 | 175.3 | 179.25 | 179.25 | +1.6 (+0.90%) | 206 |
| 15 Mar 2011 | INR | 188.55 | 188.55 | 172 | 177.65 | 177.65 | -12.35 (-6.50%) | 856 |
| 14 Mar 2011 | INR | 191.9 | 191.9 | 182.5 | 190 | 190 | -1.95 (-1.02%) | 1,079 |
| 11 Mar 2011 | INR | 186 | 206 | 186 | 191.95 | 191.95 | +1.95 (+1.03%) | 307 |
| 10 Mar 2011 | INR | 195.45 | 198.3 | 185 | 190 | 190 | -2.15 (-1.12%) | 7,909 |
| 9 Mar 2011 | INR | 194.5 | 195.3 | 190 | 192.15 | 192.15 | -1.8 (-0.93%) | 1,011 |
| 8 Mar 2011 | INR | 193.95 | 193.95 | 190 | 193.95 | 193.95 | -0.05 (-0.03%) | 1,003 |
| 7 Mar 2011 | INR | 182 | 197.5 | 182 | 194 | 194 | +3.7 (+1.94%) | 1,800 |
| 4 Mar 2011 | INR | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | +9.05 (+4.99%) | 5 |
| 3 Mar 2011 | INR | 181.3 | 181.3 | 181.25 | 181.25 | 181.25 | -9.25 (-4.86%) | 25 |
| 1 Mar 2011 | INR | 190.2 | 199.95 | 188.15 | 190.5 | 190.5 | -7.4 (-3.74%) | 358 |
| 28 Feb 2011 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | +5.1 (+2.65%) | 3 |
| 25 Feb 2011 | INR | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | +9.05 (+4.93%) | 1 |
| 24 Feb 2011 | INR | 184 | 192.65 | 182 | 183.75 | 183.75 | -7.8 (-4.07%) | 384 |
| 23 Feb 2011 | INR | 180.15 | 191.55 | 180 | 191.55 | 191.55 | +2.5 (+1.32%) | 501 |
| 22 Feb 2011 | INR | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | +7.95 (+4.39%) | 50 |
| 21 Feb 2011 | INR | 184.75 | 184.75 | 181.1 | 181.1 | 181.1 | -3.35 (-1.82%) | 101 |
