| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | INR | 195.35 | 195.35 | 181.05 | 184.45 | 184.45 | -5.55 (-2.92%) | 708 |
| 17 Feb 2011 | INR | 190 | 200 | 190 | 190 | 190 | -3.15 (-1.63%) | 1,600 |
| 16 Feb 2011 | INR | 200.85 | 200.85 | 193 | 193.15 | 193.15 | +1.35 (+0.70%) | 176 |
| 15 Feb 2011 | INR | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | +9.1 (+4.98%) | 23 |
| 14 Feb 2011 | INR | 182 | 182.8 | 182 | 182.7 | 182.7 | 0.0 (0.0%) | 8 |
| 11 Feb 2011 | INR | 168 | 182.7 | 168 | 182.7 | 182.7 | +8.7 (+5.00%) | 102 |
| 10 Feb 2011 | INR | 174.05 | 174.05 | 174 | 174 | 174 | -9 (-4.92%) | 200 |
| 9 Feb 2011 | INR | 183.7 | 183.7 | 183 | 183 | 183 | +8 (+4.57%) | 235 |
| 8 Feb 2011 | INR | 182 | 182 | 175 | 175 | 175 | -7.15 (-3.93%) | 84 |
| 7 Feb 2011 | INR | 183 | 189.4 | 182 | 182.15 | 182.15 | +0.75 (+0.41%) | 201 |
| 4 Feb 2011 | INR | 197.95 | 197.95 | 181.25 | 181.4 | 181.4 | -8.6 (-4.53%) | 113 |
| 3 Feb 2011 | INR | 192.4 | 194 | 190 | 190 | 190 | -0.35 (-0.18%) | 2,669 |
| 2 Feb 2011 | INR | 205.75 | 205.75 | 190 | 190.35 | 190.35 | -6.65 (-3.38%) | 351 |
| 1 Feb 2011 | INR | 200 | 200 | 197 | 197 | 197 | -6.45 (-3.17%) | 41 |
| 31 Jan 2011 | INR | 202 | 210 | 202 | 203.45 | 203.45 | -9.15 (-4.30%) | 458 |
| 28 Jan 2011 | INR | 224.9 | 224.9 | 207 | 212.6 | 212.6 | -5.25 (-2.41%) | 250 |
| 27 Jan 2011 | INR | 218.85 | 218.85 | 207 | 217.85 | 217.85 | +0.4 (+0.18%) | 351 |
| 25 Jan 2011 | INR | 219 | 223 | 208.5 | 217.45 | 217.45 | +4.95 (+2.33%) | 1,150 |
| 24 Jan 2011 | INR | 218 | 218 | 212 | 212.5 | 212.5 | +3.8 (+1.82%) | 201 |
| 21 Jan 2011 | INR | 215.9 | 215.9 | 208.7 | 208.7 | 208.7 | +2.95 (+1.43%) | 36 |
| 20 Jan 2011 | INR | 217.95 | 217.95 | 186 | 205.75 | 205.75 | +2.65 (+1.30%) | 747 |
| 19 Jan 2011 | INR | 214.7 | 214.7 | 203.05 | 203.1 | 203.1 | -9.8 (-4.60%) | 450 |
| 18 Jan 2011 | INR | 212.9 | 212.9 | 212.9 | 212.9 | 212.9 | +3.75 (+1.79%) | 5 |
| 17 Jan 2011 | INR | 219.8 | 219.8 | 208 | 209.15 | 209.15 | -6.55 (-3.04%) | 801 |
| 14 Jan 2011 | INR | 222.95 | 224 | 213.35 | 215.7 | 215.7 | +4.2 (+1.99%) | 1,061 |
| 13 Jan 2011 | INR | 211.15 | 223 | 206.75 | 211.5 | 211.5 | -4.4 (-2.04%) | 338 |
| 12 Jan 2011 | INR | 215 | 224.9 | 215 | 215.9 | 215.9 | +2.95 (+1.39%) | 256 |
| 11 Jan 2011 | INR | 224.25 | 225 | 206.3 | 212.95 | 212.95 | -1.05 (-0.49%) | 918 |
| 10 Jan 2011 | INR | 210 | 238.5 | 202.15 | 214 | 214 | +3.35 (+1.59%) | 1,310 |
| 7 Jan 2011 | INR | 229.9 | 229.9 | 210 | 210.65 | 210.65 | -8.35 (-3.81%) | 2,316 |
