| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | INR | 197.85 | 208.9 | 190 | 192.05 | 192.05 | -0.4 (-0.21%) | 2,704 |
| 23 Nov 2010 | INR | 161 | 209.9 | 161 | 192.45 | 192.45 | -2.55 (-1.31%) | 244 |
| 22 Nov 2010 | INR | 206.5 | 206.5 | 192 | 195 | 195 | +5.2 (+2.74%) | 345 |
| 19 Nov 2010 | INR | 192 | 215.7 | 188.1 | 189.8 | 189.8 | -10.15 (-5.08%) | 2,464 |
| 18 Nov 2010 | INR | 191 | 216.5 | 190.2 | 199.95 | 199.95 | -2 (-0.99%) | 465 |
| 16 Nov 2010 | INR | 216 | 216 | 196.2 | 201.95 | 201.95 | +1.95 (+0.98%) | 665 |
| 15 Nov 2010 | INR | 215 | 215 | 192.5 | 200 | 200 | -2.75 (-1.36%) | 2,632 |
| 12 Nov 2010 | INR | 224 | 224 | 202.3 | 202.75 | 202.75 | -2.6 (-1.27%) | 535 |
| 11 Nov 2010 | INR | 202.3 | 219.95 | 202.25 | 205.35 | 205.35 | -8.6 (-4.02%) | 1,328 |
| 10 Nov 2010 | INR | 209.7 | 214.95 | 205 | 213.95 | 213.95 | +12.8 (+6.36%) | 434 |
| 9 Nov 2010 | INR | 201.25 | 201.25 | 200.9 | 201.15 | 201.15 | -7.85 (-3.76%) | 336 |
| 8 Nov 2010 | INR | 222 | 222 | 208 | 209 | 209 | +0.05 (+0.02%) | 181 |
| 5 Nov 2010 | INR | 209 | 209 | 208.95 | 208.95 | 208.95 | +9.65 (+4.84%) | 2 |
| 4 Nov 2010 | INR | 214.85 | 214.85 | 197.65 | 199.3 | 199.3 | +2 (+1.01%) | 2,571 |
| 3 Nov 2010 | INR | 207 | 207 | 197.3 | 197.3 | 197.3 | -2.7 (-1.35%) | 553 |
| 2 Nov 2010 | INR | 201 | 201.25 | 200 | 200 | 200 | +0.85 (+0.43%) | 228 |
| 1 Nov 2010 | INR | 207 | 239.8 | 198 | 199.15 | 199.15 | -6.85 (-3.33%) | 41 |
| 29 Oct 2010 | INR | 206.9 | 206.95 | 201.3 | 206 | 206 | +0.45 (+0.22%) | 256 |
| 28 Oct 2010 | INR | 196.3 | 206.85 | 196.3 | 205.55 | 205.55 | +3.5 (+1.73%) | 70 |
| 27 Oct 2010 | INR | 210.85 | 210.85 | 202 | 202.05 | 202.05 | -4.45 (-2.15%) | 411 |
| 26 Oct 2010 | INR | 205 | 207.5 | 200.5 | 206.5 | 206.5 | +2.5 (+1.23%) | 650 |
| 25 Oct 2010 | INR | 208.9 | 208.9 | 201.2 | 204 | 204 | -1.5 (-0.73%) | 116 |
| 22 Oct 2010 | INR | 208.9 | 208.9 | 203.25 | 205.5 | 205.5 | -0.25 (-0.12%) | 580 |
| 21 Oct 2010 | INR | 207 | 208.35 | 203.5 | 205.75 | 205.75 | +5.85 (+2.93%) | 685 |
| 20 Oct 2010 | INR | 209.8 | 209.8 | 198.1 | 199.9 | 199.9 | -3.6 (-1.77%) | 119 |
| 19 Oct 2010 | INR | 199 | 208 | 199 | 203.5 | 203.5 | -3.4 (-1.64%) | 200 |
| 18 Oct 2010 | INR | 209 | 209 | 206.9 | 206.9 | 206.9 | +7.05 (+3.53%) | 5 |
| 15 Oct 2010 | INR | 206.9 | 206.9 | 198.5 | 199.85 | 199.85 | -0.2 (-0.10%) | 902 |
| 14 Oct 2010 | INR | 206.95 | 207 | 200 | 200.05 | 200.05 | -3 (-1.48%) | 530 |
| 13 Oct 2010 | INR | 196 | 208.95 | 196 | 203.05 | 203.05 | +4.05 (+2.04%) | 588 |
