| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | INR | 202 | 202 | 199 | 199 | 199 | -7 (-3.40%) | 202 |
| 11 Oct 2010 | INR | 208.05 | 208.05 | 199.45 | 206 | 206 | +3.7 (+1.83%) | 786 |
| 8 Oct 2010 | INR | 209.6 | 209.6 | 200.05 | 202.3 | 202.3 | +0.3 (+0.15%) | 762 |
| 7 Oct 2010 | INR | 234 | 234 | 199 | 202 | 202 | +0.75 (+0.37%) | 1,142 |
| 6 Oct 2010 | INR | 196.2 | 209.25 | 196.2 | 201.25 | 201.25 | -3.4 (-1.66%) | 268 |
| 5 Oct 2010 | INR | 206 | 206 | 196.05 | 204.65 | 204.65 | -2.95 (-1.42%) | 276 |
| 4 Oct 2010 | INR | 208.95 | 208.95 | 206 | 207.6 | 207.6 | -0.9 (-0.43%) | 15 |
| 1 Oct 2010 | INR | 200.3 | 217.95 | 200.3 | 208.5 | 208.5 | +0.8 (+0.39%) | 72 |
| 30 Sep 2010 | INR | 199 | 209 | 199 | 207.7 | 207.7 | +1.9 (+0.92%) | 1,319 |
| 29 Sep 2010 | INR | 216.5 | 216.5 | 204.65 | 205.8 | 205.8 | -5.9 (-2.79%) | 447 |
| 28 Sep 2010 | INR | 220 | 220.95 | 210.05 | 211.7 | 211.7 | -2.4 (-1.12%) | 1,449 |
| 27 Sep 2010 | INR | 210 | 217 | 210 | 214.1 | 214.1 | +5.05 (+2.42%) | 1,877 |
| 24 Sep 2010 | INR | 208 | 216.9 | 208 | 209.05 | 209.05 | +3.6 (+1.75%) | 916 |
| 23 Sep 2010 | INR | 206.35 | 209.75 | 205 | 205.45 | 205.45 | -3.55 (-1.70%) | 105 |
| 22 Sep 2010 | INR | 215.75 | 215.75 | 205.05 | 209 | 209 | +1.6 (+0.77%) | 1,359 |
| 21 Sep 2010 | INR | 207.8 | 210 | 202.35 | 207.4 | 207.4 | +3.2 (+1.57%) | 1,302 |
| 20 Sep 2010 | INR | 210 | 210 | 202 | 204.2 | 204.2 | -0.5 (-0.24%) | 923 |
| 17 Sep 2010 | INR | 205.95 | 213.85 | 198.3 | 204.7 | 204.7 | -0.8 (-0.39%) | 2,288 |
| 16 Sep 2010 | INR | 206 | 207 | 205.1 | 205.5 | 205.5 | -0.25 (-0.12%) | 1,336 |
| 15 Sep 2010 | INR | 210.5 | 210.5 | 205 | 205.75 | 205.75 | +5.5 (+2.75%) | 1,844 |
| 14 Sep 2010 | INR | 185.3 | 205 | 185.3 | 200.25 | 200.25 | +13.2 (+7.06%) | 4,173 |
| 13 Sep 2010 | INR | 199.85 | 199.85 | 187.05 | 187.05 | 187.05 | +0.05 (+0.03%) | 708 |
| 9 Sep 2010 | INR | 194 | 194 | 185 | 187 | 187 | -2 (-1.06%) | 706 |
| 8 Sep 2010 | INR | 189.9 | 189.9 | 188 | 189 | 189 | +0.1 (+0.05%) | 79 |
| 7 Sep 2010 | INR | 188.7 | 188.95 | 188.7 | 188.9 | 188.9 | +1.9 (+1.02%) | 85 |
| 6 Sep 2010 | INR | 198.75 | 198.75 | 186 | 187 | 187 | +0.3 (+0.16%) | 157 |
| 3 Sep 2010 | INR | 179.9 | 189.6 | 179.9 | 186.7 | 186.7 | +8.6 (+4.83%) | 131 |
| 2 Sep 2010 | INR | 172.7 | 172.7 | 172.7 | 178.1 | 178.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 176.95 | 183.5 | 172.7 | 178.1 | 178.1 | +5.55 (+3.22%) | 220 |
| 31 Aug 2010 | INR | 176.65 | 176.65 | 166.2 | 172.55 | 172.55 | -7.5 (-4.17%) | 139 |
