| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | INR | 189.85 | 189.85 | 180.05 | 180.05 | 180.05 | +3.5 (+1.98%) | 3 |
| 27 Aug 2010 | INR | 191.95 | 191.95 | 176.55 | 176.55 | 176.55 | -2.45 (-1.37%) | 197 |
| 26 Aug 2010 | INR | 179.05 | 179.05 | 179 | 179 | 179 | -3 (-1.65%) | 78 |
| 25 Aug 2010 | INR | 188.9 | 188.9 | 182 | 182 | 182 | -5 (-2.67%) | 51 |
| 24 Aug 2010 | INR | 189.85 | 189.85 | 181.75 | 187 | 187 | -2.7 (-1.42%) | 612 |
| 23 Aug 2010 | INR | 190 | 190 | 182 | 189.7 | 189.7 | +2.7 (+1.44%) | 556 |
| 20 Aug 2010 | INR | 187 | 190 | 187 | 187 | 187 | +2.9 (+1.58%) | 554 |
| 19 Aug 2010 | INR | 189.75 | 189.75 | 183.25 | 184.1 | 184.1 | -2.9 (-1.55%) | 433 |
| 18 Aug 2010 | INR | 184.35 | 189.95 | 184.35 | 187 | 187 | +2.7 (+1.47%) | 350 |
| 17 Aug 2010 | INR | 184.25 | 184.3 | 184.2 | 184.3 | 184.3 | -2.7 (-1.44%) | 38 |
| 16 Aug 2010 | INR | 193 | 193 | 186 | 187 | 187 | +0.9 (+0.48%) | 311 |
| 13 Aug 2010 | INR | 199.95 | 199.95 | 183.35 | 186.1 | 186.1 | -3.9 (-2.05%) | 307 |
| 12 Aug 2010 | INR | 193 | 193 | 182.35 | 190 | 190 | +1.05 (+0.56%) | 239 |
| 11 Aug 2010 | INR | 185.5 | 190 | 185.5 | 188.95 | 188.95 | +3.05 (+1.64%) | 1,754 |
| 10 Aug 2010 | INR | 181.35 | 185.9 | 181.3 | 185.9 | 185.9 | +0.9 (+0.49%) | 422 |
| 9 Aug 2010 | INR | 195.45 | 195.45 | 182.5 | 185 | 185 | +4.5 (+2.49%) | 751 |
| 6 Aug 2010 | INR | 185 | 189 | 180.5 | 180.5 | 180.5 | -3.5 (-1.90%) | 1,180 |
| 5 Aug 2010 | INR | 184 | 184 | 184 | 184 | 184 | -2 (-1.08%) | 6 |
| 4 Aug 2010 | INR | 185 | 187 | 183 | 186 | 186 | +4.95 (+2.73%) | 1,513 |
| 3 Aug 2010 | INR | 184.9 | 185 | 177.65 | 181.05 | 181.05 | -1.9 (-1.04%) | 178 |
| 2 Aug 2010 | INR | 183.35 | 183.35 | 178 | 182.95 | 182.95 | +1.45 (+0.80%) | 360 |
| 30 Jul 2010 | INR | 172.6 | 182.9 | 172.6 | 181.5 | 181.5 | +0.3 (+0.17%) | 6,881 |
| 29 Jul 2010 | INR | 170.4 | 181.6 | 170.4 | 181.2 | 181.2 | +8.2 (+4.74%) | 228 |
| 28 Jul 2010 | INR | 173.45 | 173.45 | 173 | 173 | 173 | -7 (-3.89%) | 100 |
| 27 Jul 2010 | INR | 172.1 | 180 | 172.05 | 180 | 180 | +8.85 (+5.17%) | 254 |
| 26 Jul 2010 | INR | 180 | 180 | 169.15 | 171.15 | 171.15 | -4.35 (-2.48%) | 199 |
| 23 Jul 2010 | INR | 180.1 | 180.1 | 175.5 | 175.5 | 175.5 | -6.2 (-3.41%) | 150 |
| 22 Jul 2010 | INR | 181.7 | 181.7 | 181.7 | 181.7 | 181.7 | +1.7 (+0.94%) | 0 |
| 21 Jul 2010 | INR | 173 | 186 | 167.75 | 180 | 180 | +8.6 (+5.02%) | 1,908 |
| 20 Jul 2010 | INR | 172 | 175.95 | 171.4 | 171.4 | 171.4 | -4.4 (-2.50%) | 309 |
