| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | INR | 171.4 | 179.8 | 171.4 | 175.8 | 175.8 | -2.1 (-1.18%) | 154 |
| 16 Jul 2010 | INR | 182.25 | 182.25 | 172.5 | 177.9 | 177.9 | +4.9 (+2.83%) | 2,193 |
| 15 Jul 2010 | INR | 168 | 173 | 168 | 173 | 173 | +3.75 (+2.22%) | 399 |
| 14 Jul 2010 | INR | 173.85 | 173.95 | 169.25 | 169.25 | 169.25 | +1.6 (+0.95%) | 173 |
| 13 Jul 2010 | INR | 175.9 | 175.9 | 165.1 | 167.65 | 167.65 | -1.15 (-0.68%) | 751 |
| 12 Jul 2010 | INR | 169.9 | 169.9 | 164.05 | 168.8 | 168.8 | +0.1 (+0.06%) | 151 |
| 9 Jul 2010 | INR | 161.3 | 169.55 | 161.3 | 168.7 | 168.7 | +5.4 (+3.31%) | 229 |
| 8 Jul 2010 | INR | 165.05 | 170 | 163.25 | 163.3 | 163.3 | 0.0 (0.0%) | 582 |
| 7 Jul 2010 | INR | 164.75 | 178 | 162.15 | 163.3 | 163.3 | -0.9 (-0.55%) | 968 |
| 6 Jul 2010 | INR | 164.45 | 164.8 | 161.05 | 164.2 | 164.2 | -1.6 (-0.97%) | 161 |
| 5 Jul 2010 | INR | 162.05 | 167.1 | 161.2 | 165.8 | 165.8 | +2.9 (+1.78%) | 72 |
| 2 Jul 2010 | INR | 164.45 | 167.95 | 162.9 | 162.9 | 162.9 | +0.15 (+0.09%) | 404 |
| 1 Jul 2010 | INR | 162 | 162.75 | 161.95 | 162.75 | 162.75 | +5.9 (+3.76%) | 223 |
| 30 Jun 2010 | INR | 164.95 | 164.95 | 155 | 156.85 | 156.85 | -2.75 (-1.72%) | 1,471 |
| 29 Jun 2010 | INR | 170 | 170 | 159.5 | 159.6 | 159.6 | -5.4 (-3.27%) | 456 |
| 28 Jun 2010 | INR | 161.95 | 165.05 | 160.05 | 165 | 165 | +7.8 (+4.96%) | 1,208 |
| 25 Jun 2010 | INR | 160.55 | 164 | 157.2 | 157.2 | 157.2 | -3.9 (-2.42%) | 496 |
| 24 Jun 2010 | INR | 164.8 | 164.8 | 161 | 161.1 | 161.1 | -0.3 (-0.19%) | 340 |
| 23 Jun 2010 | INR | 164.95 | 165 | 159.5 | 161.4 | 161.4 | -4.6 (-2.77%) | 131 |
| 22 Jun 2010 | INR | 157.15 | 166 | 157 | 166 | 166 | +3.5 (+2.15%) | 201 |
| 21 Jun 2010 | INR | 159.95 | 162.5 | 159.95 | 162.5 | 162.5 | +5.7 (+3.64%) | 22 |
| 18 Jun 2010 | INR | 156.05 | 156.85 | 156 | 156.8 | 156.8 | -5.65 (-3.48%) | 250 |
| 17 Jun 2010 | INR | 158.2 | 163 | 156.75 | 162.45 | 162.45 | -0.55 (-0.34%) | 203 |
| 16 Jun 2010 | INR | 165.05 | 166.6 | 161.35 | 163 | 163 | -6.35 (-3.75%) | 357 |
| 15 Jun 2010 | INR | 160.15 | 169.35 | 160.1 | 169.35 | 169.35 | +4.25 (+2.57%) | 51 |
| 14 Jun 2010 | INR | 165.65 | 169.2 | 165.05 | 165.1 | 165.1 | +0.95 (+0.58%) | 509 |
| 11 Jun 2010 | INR | 168.65 | 168.65 | 163.95 | 164.15 | 164.15 | +1.75 (+1.08%) | 297 |
| 10 Jun 2010 | INR | 162.35 | 162.4 | 162.35 | 162.4 | 162.4 | +7 (+4.50%) | 10 |
| 9 Jun 2010 | INR | 162 | 162 | 155.4 | 155.4 | 155.4 | -2.8 (-1.77%) | 212 |
| 8 Jun 2010 | INR | 165.5 | 165.5 | 158.2 | 158.2 | 158.2 | 0.0 (0.0%) | 9 |
