| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | INR | 248.8 | 256 | 217.2 | 217.2 | 217.2 | -24.1 (-9.99%) | 51,855 |
| 23 Apr 2010 | INR | 225.6 | 241.3 | 206.1 | 241.3 | 241.3 | +40.2 (+19.99%) | 100,505 |
| 22 Apr 2010 | INR | 169 | 201.4 | 163 | 201.1 | 201.1 | +33.2 (+19.77%) | 23,239 |
| 21 Apr 2010 | INR | 158 | 167.9 | 158 | 167.9 | 167.9 | +6.5 (+4.03%) | 630 |
| 20 Apr 2010 | INR | 159 | 167.9 | 157.2 | 161.4 | 161.4 | -2.6 (-1.59%) | 815 |
| 19 Apr 2010 | INR | 153 | 164 | 153 | 164 | 164 | -1.9 (-1.15%) | 441 |
| 16 Apr 2010 | INR | 165 | 165.9 | 159 | 165.9 | 165.9 | +0.9 (+0.55%) | 506 |
| 15 Apr 2010 | INR | 161.5 | 169 | 161.25 | 165 | 165 | -2.9 (-1.73%) | 221 |
| 14 Apr 2010 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | +2.9 (+1.76%) | 0 |
| 13 Apr 2010 | INR | 169.1 | 169.1 | 164.95 | 165 | 165 | -0.55 (-0.33%) | 642 |
| 12 Apr 2010 | INR | 156 | 166.5 | 156 | 165.55 | 165.55 | +5.15 (+3.21%) | 750 |
| 9 Apr 2010 | INR | 161.1 | 164 | 160.1 | 160.4 | 160.4 | -0.95 (-0.59%) | 709 |
| 8 Apr 2010 | INR | 164.85 | 165 | 157.5 | 161.35 | 161.35 | +0.05 (+0.03%) | 185 |
| 7 Apr 2010 | INR | 158.5 | 164.5 | 158.5 | 161.3 | 161.3 | +3.7 (+2.35%) | 1,087 |
| 6 Apr 2010 | INR | 155.25 | 159.95 | 155 | 157.6 | 157.6 | -6.4 (-3.90%) | 111 |
| 5 Apr 2010 | INR | 160 | 164 | 158 | 164 | 164 | +1.05 (+0.64%) | 630 |
| 2 Apr 2010 | INR | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 159.7 | 163 | 159.7 | 162.95 | 162.95 | +6.8 (+4.35%) | 73 |
| 31 Mar 2010 | INR | 153.6 | 162 | 153.6 | 156.15 | 156.15 | -0.4 (-0.26%) | 238 |
| 30 Mar 2010 | INR | 153 | 165 | 153 | 156.55 | 156.55 | -3.45 (-2.16%) | 1,530 |
| 29 Mar 2010 | INR | 154 | 160 | 154 | 160 | 160 | +0.5 (+0.31%) | 240 |
| 26 Mar 2010 | INR | 159 | 162.5 | 155.05 | 159.5 | 159.5 | +0.35 (+0.22%) | 1,080 |
| 25 Mar 2010 | INR | 154.25 | 159.45 | 154.1 | 159.15 | 159.15 | +4.2 (+2.71%) | 322 |
| 24 Mar 2010 | INR | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | +1.25 (+0.81%) | 0 |
| 23 Mar 2010 | INR | 156 | 161.1 | 153.6 | 153.7 | 153.7 | +0.5 (+0.33%) | 432 |
| 22 Mar 2010 | INR | 176 | 176 | 151.4 | 153.2 | 153.2 | -9.65 (-5.93%) | 22,234 |
| 19 Mar 2010 | INR | 161 | 163.5 | 161 | 162.85 | 162.85 | +4.95 (+3.13%) | 435 |
| 18 Mar 2010 | INR | 162.95 | 164 | 157.15 | 157.9 | 157.9 | -2.1 (-1.31%) | 271 |
| 17 Mar 2010 | INR | 163.2 | 166.15 | 156.1 | 160 | 160 | 0.0 (0.0%) | 256 |
| 16 Mar 2010 | INR | 164.95 | 164.95 | 151.2 | 160 | 160 | +1.8 (+1.14%) | 3,637 |
