| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 180 | 180 | 152 | 157.2 | 157.2 | -12.8 (-7.53%) | 4,905 |
| 28 Jan 2010 | INR | 179.9 | 179.9 | 163.1 | 170 | 170 | +13.9 (+8.90%) | 128 |
| 27 Jan 2010 | INR | 173.7 | 176.95 | 156.1 | 156.1 | 156.1 | -31.7 (-16.88%) | 428 |
| 26 Jan 2010 | INR | 0 | 187.8 | 187.8 | 187.8 | 187.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 198.9 | 198.9 | 182 | 187.8 | 187.8 | +17.3 (+10.15%) | 30 |
| 22 Jan 2010 | INR | 163.4 | 179.7 | 163.4 | 170.5 | 170.5 | -12.6 (-6.88%) | 373 |
| 21 Jan 2010 | INR | 189 | 190 | 183.1 | 183.1 | 183.1 | -8.9 (-4.64%) | 1,103 |
| 20 Jan 2010 | INR | 192.5 | 196.9 | 190 | 192 | 192 | +7 (+3.78%) | 666 |
| 19 Jan 2010 | INR | 186.5 | 192 | 180 | 185 | 185 | -0.05 (-0.03%) | 1,045 |
| 18 Jan 2010 | INR | 178.6 | 185.05 | 178.55 | 185.05 | 185.05 | +0.8 (+0.43%) | 190 |
| 15 Jan 2010 | INR | 176 | 192 | 176 | 184.25 | 184.25 | -1.15 (-0.62%) | 468 |
| 14 Jan 2010 | INR | 191 | 195 | 185.4 | 185.4 | 185.4 | -7.6 (-3.94%) | 1,126 |
| 13 Jan 2010 | INR | 196.65 | 196.65 | 185 | 193 | 193 | +3 (+1.58%) | 1,849 |
| 12 Jan 2010 | INR | 204.9 | 204.9 | 189 | 190 | 190 | -9.95 (-4.98%) | 1,118 |
| 11 Jan 2010 | INR | 192.05 | 200 | 192.05 | 199.95 | 199.95 | +3 (+1.52%) | 874 |
| 8 Jan 2010 | INR | 185.05 | 199.95 | 185 | 196.95 | 196.95 | +8.95 (+4.76%) | 2,396 |
| 7 Jan 2010 | INR | 189.45 | 197 | 188 | 188 | 188 | -1.85 (-0.97%) | 1,865 |
| 6 Jan 2010 | INR | 191.45 | 194.85 | 175.1 | 189.85 | 189.85 | +6.7 (+3.66%) | 3,215 |
| 5 Jan 2010 | INR | 185.9 | 190 | 180.05 | 183.15 | 183.15 | +1.75 (+0.96%) | 4,882 |
| 4 Jan 2010 | INR | 184 | 188.85 | 180.05 | 181.4 | 181.4 | -3.6 (-1.95%) | 433 |
| 31 Dec 2009 | INR | 193 | 193 | 185 | 185 | 185 | -7.85 (-4.07%) | 1,773 |
| 30 Dec 2009 | INR | 185 | 195 | 182.7 | 192.85 | 192.85 | +10.85 (+5.96%) | 2,460 |
| 29 Dec 2009 | INR | 180 | 188.9 | 162 | 182 | 182 | +4 (+2.25%) | 3,431 |
| 24 Dec 2009 | INR | 183.95 | 188 | 165.3 | 178 | 178 | +10.15 (+6.05%) | 6,588 |
| 23 Dec 2009 | INR | 160.25 | 168 | 160.25 | 167.85 | 167.85 | +1.05 (+0.63%) | 512 |
| 22 Dec 2009 | INR | 133.5 | 174.8 | 133.5 | 166.8 | 166.8 | +2.7 (+1.65%) | 1,127 |
| 21 Dec 2009 | INR | 184.9 | 184.95 | 163.5 | 164.1 | 164.1 | +0.6 (+0.37%) | 2,558 |
| 18 Dec 2009 | INR | 149.5 | 175.15 | 149.5 | 163.5 | 163.5 | +17.5 (+11.99%) | 3,229 |
| 17 Dec 2009 | INR | 141 | 152.8 | 141 | 146 | 146 | -2 (-1.35%) | 300 |
| 16 Dec 2009 | INR | 143 | 148 | 143 | 148 | 148 | +2.85 (+1.96%) | 220 |
