| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | INR | 144.85 | 153.85 | 144.55 | 145.15 | 145.15 | +5 (+3.57%) | 1,126 |
| 14 Dec 2009 | INR | 140.1 | 140.15 | 140.1 | 140.15 | 140.15 | -6.75 (-4.59%) | 90 |
| 11 Dec 2009 | INR | 149.45 | 149.45 | 136 | 146.9 | 146.9 | -9,338.212 (-98.45%) | 221 |
| 10 Dec 2009 | USD | 143 | 143 | 141.15 | 141.4 | 141.4 | +138.069 (+4145.23%) | 200 |
| 9 Dec 2009 | INR | 149.9 | 155 | 149.9 | 155 | 155 | +10 (+6.90%) | 100 |
| 7 Dec 2009 | INR | 145.35 | 147 | 145 | 145 | 145 | -10.8 (-6.93%) | 208 |
| 4 Dec 2009 | INR | 150 | 160 | 148.1 | 155.8 | 155.8 | -10,104.086 (-98.48%) | 202 |
| 3 Dec 2009 | USD | 151.4 | 158.55 | 151.4 | 152.95 | 152.95 | +149.697 (+4601.19%) | 1,054 |
| 2 Dec 2009 | INR | 153.2 | 160 | 150.25 | 151.4 | 151.4 | -1.1 (-0.72%) | 1,230 |
| 1 Dec 2009 | INR | 150 | 153.35 | 150 | 152.5 | 152.5 | +4.4 (+2.97%) | 1,063 |
| 30 Nov 2009 | INR | 137.95 | 151.95 | 137.95 | 148.1 | 148.1 | +13.3 (+9.87%) | 2,347 |
| 27 Nov 2009 | INR | 125 | 134.8 | 124 | 134.8 | 134.8 | +3.8 (+2.90%) | 506 |
| 26 Nov 2009 | INR | 129.1 | 138.55 | 129.1 | 131 | 131 | -8.45 (-6.06%) | 100 |
| 25 Nov 2009 | INR | 140 | 140.35 | 132.2 | 139.45 | 139.45 | +1.45 (+1.05%) | 179 |
| 24 Nov 2009 | INR | 138 | 138 | 138 | 138 | 138 | +3 (+2.22%) | 10 |
| 23 Nov 2009 | INR | 135 | 137.95 | 131.65 | 135 | 135 | +2.7 (+2.04%) | 2,450 |
| 19 Nov 2009 | INR | 149.95 | 149.95 | 115 | 132.3 | 132.3 | -2.7 (-2%) | 1,305 |
| 18 Nov 2009 | INR | 134.9 | 135 | 129 | 135 | 135 | +7 (+5.47%) | 679 |
| 17 Nov 2009 | INR | 135 | 135 | 128 | 128 | 128 | -6.9 (-5.11%) | 498 |
| 16 Nov 2009 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | +3.4 (+2.59%) | 1 |
| 13 Nov 2009 | INR | 132.5 | 132.5 | 131.5 | 131.5 | 131.5 | -3.45 (-2.56%) | 201 |
| 12 Nov 2009 | INR | 133 | 135 | 133 | 134.95 | 134.95 | -0.05 (-0.04%) | 91 |
| 11 Nov 2009 | INR | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 137 |
| 10 Nov 2009 | INR | 134.15 | 134.15 | 134 | 134 | 134 | -1 (-0.74%) | 100 |
| 9 Nov 2009 | INR | 135.05 | 135.05 | 135 | 135 | 135 | +0.1 (+0.07%) | 607 |
| 6 Nov 2009 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | -0.1 (-0.07%) | 10 |
| 5 Nov 2009 | INR | 130 | 135 | 125.5 | 135 | 135 | +6.5 (+5.06%) | 688 |
| 4 Nov 2009 | INR | 128.55 | 128.55 | 128.5 | 128.5 | 128.5 | -1 (-0.77%) | 20 |
| 3 Nov 2009 | INR | 135 | 135 | 129.5 | 129.5 | 129.5 | -5.5 (-4.07%) | 338 |
| 30 Oct 2009 | INR | 136.5 | 136.5 | 132 | 135 | 135 | -0.05 (-0.04%) | 1,666 |
