Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 82.95 | 82.95 | 77 | 78.5 | 78.5 | -1.6 (-2.00%) | 2,594 |
8 Dec 2022 | INR | 77.1 | 82.7 | 77 | 80.1 | 80.1 | -1.9 (-2.32%) | 1,071 |
7 Dec 2022 | INR | 78.4 | 82.95 | 78.4 | 82 | 82 | +1.45 (+1.80%) | 369 |
6 Dec 2022 | INR | 80.95 | 82.95 | 78.95 | 80.55 | 80.55 | -0.4 (-0.49%) | 263 |
5 Dec 2022 | INR | 81 | 81 | 78 | 80.95 | 80.95 | +1.15 (+1.44%) | 193 |
2 Dec 2022 | INR | 83 | 83.5 | 77 | 79.8 | 79.8 | -1.2 (-1.48%) | 1,544 |
1 Dec 2022 | INR | 82.95 | 82.95 | 80.4 | 81 | 81 | +0.9 (+1.12%) | 464 |
30 Nov 2022 | INR | 82.7 | 82.7 | 80 | 80.1 | 80.1 | +0.55 (+0.69%) | 155 |
29 Nov 2022 | INR | 80.3 | 83.35 | 77.6 | 79.55 | 79.55 | -0.5 (-0.62%) | 720 |
28 Nov 2022 | INR | 82 | 86.45 | 79.55 | 80.05 | 80.05 | -2.9 (-3.50%) | 477 |
25 Nov 2022 | INR | 83 | 83 | 82.95 | 82.95 | 82.95 | -0.05 (-0.06%) | 220 |
24 Nov 2022 | INR | 84.5 | 84.5 | 81.2 | 83 | 83 | -1.6 (-1.89%) | 219 |
23 Nov 2022 | INR | 82.1 | 84.85 | 81.4 | 84.6 | 84.6 | +3.6 (+4.44%) | 53 |
22 Nov 2022 | INR | 82 | 87.5 | 81 | 81 | 81 | -3.95 (-4.65%) | 4,754 |
21 Nov 2022 | INR | 87 | 87 | 81.5 | 84.95 | 84.95 | +3.6 (+4.43%) | 788 |
18 Nov 2022 | INR | 84.95 | 84.95 | 81 | 81.35 | 81.35 | -3.5 (-4.12%) | 222 |
17 Nov 2022 | INR | 86.25 | 86.25 | 83 | 84.85 | 84.85 | +2.2 (+2.66%) | 85 |
16 Nov 2022 | INR | 82.25 | 88 | 82.25 | 82.65 | 82.65 | -1.35 (-1.61%) | 1,015 |
15 Nov 2022 | INR | 89.95 | 90 | 83.6 | 84 | 84 | -0.35 (-0.41%) | 1,969 |
14 Nov 2022 | INR | 84.5 | 84.5 | 84.2 | 84.35 | 84.35 | -1.05 (-1.23%) | 372 |
11 Nov 2022 | INR | 81.5 | 98.9 | 81.25 | 85.4 | 85.4 | -3 (-3.39%) | 602 |
10 Nov 2022 | INR | 83.05 | 90 | 83.05 | 88.4 | 88.4 | +2.25 (+2.61%) | 1,847 |
9 Nov 2022 | INR | 83.95 | 90 | 83.95 | 86.15 | 86.15 | +2.15 (+2.56%) | 3,593 |
7 Nov 2022 | INR | 83.4 | 84 | 83.4 | 84 | 84 | +0.95 (+1.14%) | 101 |
4 Nov 2022 | INR | 82.55 | 85.3 | 80.6 | 83.05 | 83.05 | -2.15 (-2.52%) | 1,817 |
3 Nov 2022 | INR | 84.95 | 86.6 | 80.2 | 85.2 | 85.2 | +4.45 (+5.51%) | 2,188 |
2 Nov 2022 | INR | 85 | 85 | 80.25 | 80.75 | 80.75 | -0.65 (-0.80%) | 464 |
1 Nov 2022 | INR | 85.85 | 86.75 | 80.3 | 81.4 | 81.4 | -1.6 (-1.93%) | 466 |
31 Oct 2022 | INR | 79.05 | 87.5 | 79.05 | 83 | 83 | -2.45 (-2.87%) | 1,255 |
28 Oct 2022 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |