| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 80.4 | 87.7 | 80.4 | 85.45 | 85.45 | +3 (+3.64%) | 53 |
| 25 Oct 2022 | INR | 87.7 | 87.7 | 82.45 | 82.45 | 82.45 | -7.55 (-8.39%) | 21 |
| 24 Oct 2022 | INR | 90 | 90 | 90 | 90 | 90 | +7.6 (+9.22%) | 2 |
| 21 Oct 2022 | INR | 83 | 83 | 82.4 | 82.4 | 82.4 | -1.55 (-1.85%) | 359 |
| 20 Oct 2022 | INR | 83.8 | 88.95 | 80.75 | 83.95 | 83.95 | +0.15 (+0.18%) | 1,375 |
| 19 Oct 2022 | INR | 80.5 | 85.75 | 80.5 | 83.8 | 83.8 | -1.5 (-1.76%) | 146 |
| 18 Oct 2022 | INR | 85.55 | 85.55 | 83.05 | 85.3 | 85.3 | -0.45 (-0.52%) | 5 |
| 17 Oct 2022 | INR | 82 | 88.5 | 80.4 | 85.75 | 85.75 | +5.35 (+6.65%) | 255 |
| 14 Oct 2022 | INR | 80 | 88.8 | 80 | 80.4 | 80.4 | -5.4 (-6.29%) | 26 |
| 13 Oct 2022 | INR | 81.85 | 86 | 81.85 | 85.8 | 85.8 | +2.3 (+2.75%) | 5 |
| 12 Oct 2022 | INR | 86 | 86 | 80.6 | 83.5 | 83.5 | -2 (-2.34%) | 246 |
| 11 Oct 2022 | INR | 85 | 96 | 85 | 85.5 | 85.5 | +3.95 (+4.84%) | 2,326 |
| 10 Oct 2022 | INR | 81.35 | 81.55 | 81.35 | 81.55 | 81.55 | +0.4 (+0.49%) | 152 |
| 7 Oct 2022 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 80.15 | 86.6 | 80.15 | 81.15 | 81.15 | -0.05 (-0.06%) | 122 |
| 4 Oct 2022 | INR | 83 | 83.2 | 81.2 | 81.2 | 81.2 | -1.7 (-2.05%) | 179 |
| 3 Oct 2022 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +2.4 (+2.98%) | 518 |
| 30 Sep 2022 | INR | 76.6 | 80.5 | 76.6 | 80.5 | 80.5 | -0.6 (-0.74%) | 167 |
| 29 Sep 2022 | INR | 82 | 87 | 80.15 | 81.1 | 81.1 | -0.9 (-1.10%) | 377 |
| 28 Sep 2022 | INR | 82.7 | 82.7 | 81 | 82 | 82 | -0.8 (-0.97%) | 35 |
| 27 Sep 2022 | INR | 82.7 | 88 | 82.6 | 82.8 | 82.8 | +1.8 (+2.22%) | 1,585 |
| 26 Sep 2022 | INR | 85 | 85 | 81 | 81 | 81 | 0.0 (0.0%) | 221 |
| 23 Sep 2022 | INR | 80.85 | 83.95 | 80.85 | 81 | 81 | +0.35 (+0.43%) | 628 |
| 22 Sep 2022 | INR | 78 | 87.45 | 78 | 80.65 | 80.65 | -1.9 (-2.30%) | 67 |
| 21 Sep 2022 | INR | 83.35 | 85.8 | 82.5 | 82.55 | 82.55 | -1 (-1.20%) | 276 |
| 20 Sep 2022 | INR | 85 | 86 | 83.35 | 83.55 | 83.55 | -0.35 (-0.42%) | 640 |
| 19 Sep 2022 | INR | 89.45 | 90 | 83.45 | 83.9 | 83.9 | +0.7 (+0.84%) | 3,576 |
| 16 Sep 2022 | INR | 80.55 | 91.6 | 80 | 83.2 | 83.2 | +3.7 (+4.65%) | 6,658 |
| 15 Sep 2022 | INR | 80 | 80 | 79 | 79.5 | 79.5 | -1.45 (-1.79%) | 129 |
| 14 Sep 2022 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +2.95 (+3.78%) | 10 |
