| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 75 | 77.9 | 75 | 77.35 | 77.35 | +1.6 (+2.11%) | 271 |
| 27 Jul 2022 | INR | 78.35 | 78.35 | 75 | 75.75 | 75.75 | +2.5 (+3.41%) | 802 |
| 26 Jul 2022 | INR | 79 | 79 | 72 | 73.25 | 73.25 | -3.95 (-5.12%) | 4,497 |
| 25 Jul 2022 | INR | 79.4 | 79.5 | 75.5 | 77.2 | 77.2 | +3.4 (+4.61%) | 1,923 |
| 22 Jul 2022 | INR | 78 | 84.95 | 67.3 | 73.8 | 73.8 | -6.75 (-8.38%) | 3,458 |
| 21 Jul 2022 | INR | 78 | 82 | 78 | 80.55 | 80.55 | -3.45 (-4.11%) | 110 |
| 20 Jul 2022 | INR | 84.9 | 84.9 | 84 | 84 | 84 | -0.9 (-1.06%) | 7 |
| 19 Jul 2022 | INR | 79.3 | 84.9 | 79.3 | 84.9 | 84.9 | -1.35 (-1.57%) | 33 |
| 18 Jul 2022 | INR | 86.5 | 86.5 | 79 | 86.25 | 86.25 | +1.5 (+1.77%) | 180 |
| 15 Jul 2022 | INR | 87 | 87 | 83 | 84.75 | 84.75 | -0.25 (-0.29%) | 20 |
| 14 Jul 2022 | INR | 85 | 85 | 85 | 85 | 85 | +0.45 (+0.53%) | 3 |
| 13 Jul 2022 | INR | 86.8 | 86.8 | 83 | 84.55 | 84.55 | +0.3 (+0.36%) | 217 |
| 12 Jul 2022 | INR | 84 | 85 | 81 | 84.25 | 84.25 | +2.8 (+3.44%) | 646 |
| 11 Jul 2022 | INR | 82 | 82 | 81.45 | 81.45 | 81.45 | +1.1 (+1.37%) | 14 |
| 8 Jul 2022 | INR | 83.2 | 83.2 | 78 | 80.35 | 80.35 | +2.85 (+3.68%) | 26 |
| 7 Jul 2022 | INR | 77 | 83.9 | 77 | 77.5 | 77.5 | -2.5 (-3.13%) | 213 |
| 6 Jul 2022 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 3 |
| 5 Jul 2022 | INR | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 8 |
| 4 Jul 2022 | INR | 77.5 | 77.5 | 77 | 77 | 77 | -0.5 (-0.65%) | 120 |
| 1 Jul 2022 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 76.4 | 77.55 | 76.4 | 77.5 | 77.5 | -1.5 (-1.90%) | 21 |
| 29 Jun 2022 | INR | 84 | 84 | 76.2 | 79 | 79 | -3.2 (-3.89%) | 423 |
| 28 Jun 2022 | INR | 75.1 | 84.3 | 75.1 | 82.2 | 82.2 | +0.25 (+0.31%) | 152 |
| 27 Jun 2022 | INR | 80 | 82.9 | 75 | 81.95 | 81.95 | +5.55 (+7.26%) | 193 |
| 24 Jun 2022 | INR | 75.65 | 80 | 75.65 | 76.4 | 76.4 | -4.3 (-5.33%) | 85 |
| 23 Jun 2022 | INR | 81.45 | 81.45 | 75.75 | 80.7 | 80.7 | +5.2 (+6.89%) | 21 |
| 22 Jun 2022 | INR | 77.6 | 80 | 73.3 | 75.5 | 75.5 | -2.1 (-2.71%) | 99 |
| 21 Jun 2022 | INR | 75.8 | 83 | 75.75 | 77.6 | 77.6 | -5.1 (-6.17%) | 180 |
| 20 Jun 2022 | INR | 93.9 | 93.9 | 77.1 | 82.7 | 82.7 | -0.1 (-0.12%) | 443 |
| 17 Jun 2022 | INR | 72.25 | 84 | 72.25 | 82.8 | 82.8 | +1.6 (+1.97%) | 103 |
