| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | +1.29 (+1.72%) | 1 |
| 21 Apr 2023 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +2.51 (+3.45%) | 1 |
| 20 Apr 2023 | INR | 72 | 72.7 | 72 | 72.69 | 72.69 | +3.19 (+4.59%) | 950 |
| 19 Apr 2023 | INR | 75 | 75 | 69.5 | 69.5 | 69.5 | -2.76 (-3.82%) | 117 |
| 18 Apr 2023 | INR | 73 | 76 | 71.38 | 72.26 | 72.26 | -0.76 (-1.04%) | 686 |
| 17 Apr 2023 | INR | 73 | 76.87 | 71.25 | 73.02 | 73.02 | -1.98 (-2.64%) | 57 |
| 13 Apr 2023 | INR | 73.25 | 75 | 73.25 | 75 | 75 | +0.1 (+0.13%) | 10 |
| 12 Apr 2023 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 73.5 | 74.9 | 73.5 | 74.9 | 74.9 | -0.18 (-0.24%) | 587 |
| 10 Apr 2023 | INR | 74 | 75.85 | 74 | 75.08 | 75.08 | +3.07 (+4.26%) | 113 |
| 6 Apr 2023 | INR | 74.99 | 74.99 | 71.28 | 72.01 | 72.01 | +0.91 (+1.28%) | 546 |
| 5 Apr 2023 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -1.59 (-2.19%) | 96 |
| 3 Apr 2023 | INR | 73.47 | 73.47 | 72 | 72.69 | 72.69 | +2.64 (+3.77%) | 64 |
| 31 Mar 2023 | INR | 73 | 75 | 70 | 70.05 | 70.05 | -1.73 (-2.41%) | 2,990 |
| 29 Mar 2023 | INR | 72.5 | 72.5 | 71.78 | 71.78 | 71.78 | +0.31 (+0.43%) | 307 |
| 28 Mar 2023 | INR | 71.25 | 72.95 | 69.5 | 71.47 | 71.47 | -2.12 (-2.88%) | 1,217 |
| 27 Mar 2023 | INR | 70 | 78 | 68 | 73.59 | 73.59 | +0.99 (+1.36%) | 8,395 |
| 24 Mar 2023 | INR | 70.65 | 75 | 70.65 | 72.6 | 72.6 | +0.1 (+0.14%) | 313 |
| 23 Mar 2023 | INR | 70.55 | 76.5 | 70.55 | 72.5 | 72.5 | +0.72 (+1.00%) | 3,205 |
| 22 Mar 2023 | INR | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -4.67 (-6.11%) | 4 |
| 21 Mar 2023 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.47 (-0.61%) | 16 |
| 20 Mar 2023 | INR | 68 | 77 | 68 | 76.92 | 76.92 | +4.36 (+6.01%) | 2,233 |
| 17 Mar 2023 | INR | 70.57 | 72.7 | 70.57 | 72.56 | 72.56 | +0.55 (+0.76%) | 255 |
| 16 Mar 2023 | INR | 71.62 | 78.94 | 71.62 | 72.01 | 72.01 | -5.78 (-7.43%) | 11 |
| 15 Mar 2023 | INR | 71.81 | 77.79 | 71.81 | 77.79 | 77.79 | +0.98 (+1.28%) | 512 |
| 14 Mar 2023 | INR | 76.8 | 77 | 76.25 | 76.81 | 76.81 | -2 (-2.54%) | 14 |
| 13 Mar 2023 | INR | 79 | 79 | 78.81 | 78.81 | 78.81 | +0.81 (+1.04%) | 126 |
| 10 Mar 2023 | INR | 78.15 | 78.15 | 78 | 78 | 78 | +4.95 (+6.78%) | 10 |
| 9 Mar 2023 | INR | 73.55 | 73.55 | 73.05 | 73.05 | 73.05 | -0.46 (-0.63%) | 25 |
| 8 Mar 2023 | INR | 71.75 | 78.8 | 71.75 | 73.51 | 73.51 | -3.49 (-4.53%) | 2,052 |
