Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | -0.004 (-0.65%) | 950 |
26 Oct 2009 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 0.5506 | -0.014 (-2.41%) | 4,000 |
23 Oct 2009 | USD | 0.5652 | 0.5652 | 0.5642 | 0.5642 | 0.5642 | -0.015 (-2.52%) | 15,400 |
22 Oct 2009 | USD | 0.603 | 0.603 | 0.5788 | 0.5788 | 0.5788 | -0.028 (-4.65%) | 3,000 |
21 Oct 2009 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | -0.028 (-4.41%) | 300 |
16 Oct 2009 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.04 (-5.97%) | 100 |
14 Oct 2009 | USD | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.6746 | 0.6753 | 0.6746 | 0.6753 | 0.6753 | +0.001 (+0.12%) | 10,000 |
8 Oct 2009 | USD | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.675 | 0.675 | 0.6745 | 0.6745 | 0.6745 | 0.0 (0.0%) | 2,925 |
6 Oct 2009 | USD | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | +0.111 (+19.63%) | 1,500 |
5 Oct 2009 | USD | 0.5638 | 0.5638 | 0.5545 | 0.5638 | 0.5638 | +0.025 (+4.70%) | 10,000 |
2 Oct 2009 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.616 | 0.616 | 0.5385 | 0.5385 | 0.5385 | -0.101 (-15.81%) | 1,650 |
29 Sep 2009 | USD | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | +0.004 (+0.57%) | 1,000 |
25 Sep 2009 | USD | 0.65 | 0.65 | 0.636 | 0.636 | 0.636 | -0.04 (-5.85%) | 4,305 |
24 Sep 2009 | USD | 0.6755 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | -0.021 (-2.95%) | 1,703 |
23 Sep 2009 | USD | 0.6965 | 0.6965 | 0.696 | 0.696 | 0.696 | +0.11 (+18.85%) | 5,500 |
22 Sep 2009 | USD | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | -0.037 (-5.93%) | 1,200 |
18 Sep 2009 | USD | 0.5745 | 0.6225 | 0.5745 | 0.6225 | 0.6225 | -0.001 (-0.21%) | 7,000 |
17 Sep 2009 | USD | 0.585 | 0.6238 | 0.585 | 0.6238 | 0.6238 | +0.039 (+6.63%) | 97,862 |
16 Sep 2009 | USD | 0.56 | 0.5852 | 0.56 | 0.585 | 0.585 | +0.003 (+0.43%) | 25,600 |