Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 0.561 | 0.5825 | 0.561 | 0.5825 | 0.5825 | +0.033 (+5.91%) | 9,428 |
14 Sep 2009 | USD | 0.5359 | 0.55 | 0.535 | 0.55 | 0.55 | -0.029 (-5.09%) | 11,400 |
11 Sep 2009 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | -0.008 (-1.31%) | 744 |
10 Sep 2009 | USD | 0.5035 | 0.5964 | 0.5035 | 0.5872 | 0.5872 | +0.084 (+16.74%) | 1,050 |
9 Sep 2009 | USD | 0.4598 | 0.503 | 0.4598 | 0.503 | 0.503 | +0.033 (+6.91%) | 15,500 |
8 Sep 2009 | USD | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | +0.023 (+5.23%) | 8,000 |
7 Sep 2009 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.4471 | 0.4474 | 0.4471 | 0.4471 | 0.4471 | +0.056 (+14.20%) | 57,000 |
2 Sep 2009 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | -0.028 (-6.56%) | 377 |
1 Sep 2009 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.437 | 0.437 | 0.419 | 0.419 | 0.419 | -0.049 (-10.43%) | 1,525 |
28 Aug 2009 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | -0.009 (-1.87%) | 10,000 |
24 Aug 2009 | USD | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.4525 | 0.4767 | 0.4525 | 0.4767 | 0.4767 | +0.017 (+3.63%) | 1,825 |
20 Aug 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.18%) | 254 |
19 Aug 2009 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.4735 | 0.4735 | 0.4655 | 0.4655 | 0.4655 | -0.058 (-11.08%) | 1,400 |
14 Aug 2009 | USD | 0.542 | 0.542 | 0.4865 | 0.5235 | 0.5235 | +0.024 (+4.70%) | 7,300 |
13 Aug 2009 | USD | 0.484 | 0.5 | 0.484 | 0.5 | 0.5 | +0.054 (+12.23%) | 3,000 |
12 Aug 2009 | USD | 0.4545 | 0.4545 | 0.4455 | 0.4455 | 0.4455 | +0.042 (+10.35%) | 22,623 |
11 Aug 2009 | USD | 0.4215 | 0.4215 | 0.4037 | 0.4037 | 0.4037 | -0.054 (-11.86%) | 10,100 |
10 Aug 2009 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.4695 | 0.47 | 0.458 | 0.458 | 0.458 | +0.037 (+8.79%) | 900 |
5 Aug 2009 | USD | 0.405 | 0.421 | 0.378 | 0.421 | 0.421 | +0.081 (+23.82%) | 10,690 |