Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.366 | 0.3739 | 0.34 | 0.34 | 0.34 | -0.033 (-8.90%) | 6,200 |
30 Jul 2009 | USD | 0.329 | 0.3732 | 0.329 | 0.3732 | 0.3732 | +0.051 (+15.90%) | 2,476 |
29 Jul 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.03 (-8.52%) | 4,000 |
21 Jul 2009 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.034 (+10.69%) | 1,000 |
20 Jul 2009 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.327 | 0.327 | 0.318 | 0.318 | 0.318 | -0.016 (-4.79%) | 20,000 |
14 Jul 2009 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.003 (+0.75%) | 3,000 |
13 Jul 2009 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | +0.027 (+8.90%) | 3,000 |
9 Jul 2009 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.308 | 0.332 | 0.3044 | 0.3044 | 0.3044 | -0.001 (-0.20%) | 11,640 |
6 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.004 (+1.50%) | 2,500 |
3 Jul 2009 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | -0.004 (-1.48%) | 17,600 |
1 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.3063 | 0.3063 | 0.305 | 0.305 | 0.305 | -0.005 (-1.68%) | 11,240 |
29 Jun 2009 | USD | 0.347 | 0.347 | 0.3102 | 0.3102 | 0.3102 | -0.023 (-6.96%) | 2,100 |
26 Jun 2009 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | +0.026 (+8.56%) | 200 |
25 Jun 2009 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |