Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | -0.026 (-7.78%) | 158 |
19 Jun 2009 | USD | 0.3415 | 0.342 | 0.333 | 0.333 | 0.333 | -0.011 (-3.25%) | 30,000 |
18 Jun 2009 | USD | 0.354 | 0.354 | 0.3442 | 0.3442 | 0.3442 | -0.032 (-8.60%) | 5,252 |
17 Jun 2009 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.364 | 0.3766 | 0.364 | 0.3766 | 0.3766 | -0.01 (-2.61%) | 1,850 |
11 Jun 2009 | USD | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | -0 (-0.08%) | 15,000 |
10 Jun 2009 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.024 (+6.61%) | 10,000 |
9 Jun 2009 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.3616 | 0.363 | 0.3616 | 0.363 | 0.363 | -0.023 (-5.96%) | 5,131 |
5 Jun 2009 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.041 (-9.60%) | 2,500 |
4 Jun 2009 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | -0.015 (-3.35%) | 291 |
2 Jun 2009 | USD | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.4385 | 0.443 | 0.4385 | 0.4418 | 0.4418 | +0.04 (+9.90%) | 3,700 |
29 May 2009 | USD | 0.395 | 0.402 | 0.395 | 0.402 | 0.402 | +0.019 (+4.96%) | 1,860 |
28 May 2009 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | +0.02 (+5.48%) | 201 |
27 May 2009 | USD | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | +0.013 (+3.74%) | 30,000 |
26 May 2009 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.001 (+0.26%) | 4,055 |
25 May 2009 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.3405 | 0.3491 | 0.3405 | 0.3491 | 0.3491 | +0.006 (+1.78%) | 20,000 |
18 May 2009 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.354 | 0.354 | 0.343 | 0.343 | 0.343 | +0.006 (+1.75%) | 3,000 |
14 May 2009 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.328 | 0.3371 | 0.328 | 0.3371 | 0.3371 | -0.019 (-5.31%) | 164,000 |