Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.004 (+1.14%) | 6,000 |
5 May 2009 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.036 (+11.36%) | 2,000 |
4 May 2009 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | +0.009 (+2.80%) | 1,836 |
1 May 2009 | USD | 0.3115 | 0.3115 | 0.3075 | 0.3075 | 0.3075 | +0.011 (+3.71%) | 5,000 |
30 Apr 2009 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | -0.002 (-0.57%) | 2,500 |
29 Apr 2009 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.299 | 0.299 | 0.2936 | 0.2982 | 0.2982 | -0.028 (-8.44%) | 4,550 |
27 Apr 2009 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | -0.004 (-1.30%) | 220 |
24 Apr 2009 | USD | 0.3269 | 0.33 | 0.3269 | 0.33 | 0.33 | +0.094 (+39.83%) | 14,000 |
23 Apr 2009 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.2275 | 0.236 | 0.2235 | 0.236 | 0.236 | -0.004 (-1.67%) | 7,000 |
20 Apr 2009 | USD | 0.2515 | 0.2515 | 0.24 | 0.24 | 0.24 | -0.016 (-6.25%) | 14,300 |
17 Apr 2009 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.018 (-6.57%) | 6,000 |
16 Apr 2009 | USD | 0.263 | 0.274 | 0.2601 | 0.274 | 0.274 | +0.023 (+9.08%) | 19,800 |
15 Apr 2009 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | +0.014 (+5.77%) | 3,000 |
13 Apr 2009 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.004 (-1.45%) | 8,500 |
7 Apr 2009 | USD | 0.245 | 0.245 | 0.241 | 0.241 | 0.241 | +0.004 (+1.69%) | 10,000 |
6 Apr 2009 | USD | 0.2681 | 0.2681 | 0.237 | 0.237 | 0.237 | -0.028 (-10.57%) | 9,500 |
3 Apr 2009 | USD | 0.322 | 0.322 | 0.265 | 0.265 | 0.265 | -0.03 (-10.23%) | 40,000 |
2 Apr 2009 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | +0.006 (+2.18%) | 1,000 |
1 Apr 2009 | USD | 0.2811 | 0.2889 | 0.2811 | 0.2889 | 0.2889 | +0.026 (+10.06%) | 10,000 |