Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 0.224 | 0.275 | 0.224 | 0.2625 | 0.2625 | +0.035 (+15.64%) | 17,500 |
30 Mar 2009 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.004 (+1.66%) | 4,000 |
26 Mar 2009 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.2232 | 0.224 | 0.2232 | 0.2233 | 0.2233 | -0.009 (-3.75%) | 5,400 |
19 Mar 2009 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.007 (-2.93%) | 9,000 |
13 Mar 2009 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.2395 | 0.2395 | 0.239 | 0.239 | 0.239 | +0.005 (+2.36%) | 10,000 |
9 Mar 2009 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.227 | 0.2335 | 0.226 | 0.2335 | 0.2335 | +0.009 (+4.24%) | 6,750 |
5 Mar 2009 | USD | 0.1982 | 0.224 | 0.194 | 0.224 | 0.224 | +0.034 (+17.59%) | 32,500 |
4 Mar 2009 | USD | 0.1785 | 0.1905 | 0.1785 | 0.1905 | 0.1905 | +0.005 (+2.97%) | 5,600 |
3 Mar 2009 | USD | 0.21 | 0.21 | 0.181 | 0.185 | 0.185 | -0.022 (-10.63%) | 11,600 |
2 Mar 2009 | USD | 0.209 | 0.209 | 0.205 | 0.207 | 0.207 | +0.001 (+0.49%) | 12,600 |
27 Feb 2009 | USD | 0.2125 | 0.2377 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 19,000 |
26 Feb 2009 | USD | 0.2043 | 0.2115 | 0.2043 | 0.207 | 0.207 | -0.015 (-6.97%) | 15,500 |
25 Feb 2009 | USD | 0.2355 | 0.2355 | 0.2195 | 0.2225 | 0.2225 | -0.027 (-10.75%) | 7,500 |
24 Feb 2009 | USD | 0.25 | 0.25 | 0.2493 | 0.2493 | 0.2493 | -0.028 (-10.10%) | 6,500 |
23 Feb 2009 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | -0.018 (-6.16%) | 3,000 |
19 Feb 2009 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |