Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 0.27 | 0.298 | 0.27 | 0.2955 | 0.2955 | +0.065 (+28.42%) | 10,300 |
16 Feb 2009 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.2285 | 0.2325 | 0.2285 | 0.2301 | 0.2301 | -0.016 (-6.35%) | 24,000 |
11 Feb 2009 | USD | 0.2695 | 0.274 | 0.2457 | 0.2457 | 0.2457 | -0.024 (-8.80%) | 9,200 |
10 Feb 2009 | USD | 0.275 | 0.275 | 0.2694 | 0.2694 | 0.2694 | -0.023 (-7.90%) | 17,000 |
9 Feb 2009 | USD | 0.2265 | 0.293 | 0.2205 | 0.2925 | 0.2925 | +0.067 (+29.83%) | 130,200 |
6 Feb 2009 | USD | 0.2209 | 0.2253 | 0.2209 | 0.2253 | 0.2253 | +0.025 (+12.65%) | 20,000 |
5 Feb 2009 | USD | 0.1835 | 0.2 | 0.1835 | 0.2 | 0.2 | -0.006 (-2.91%) | 25,600 |
4 Feb 2009 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 1,500 |
30 Jan 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.009 (+4.22%) | 12,000 |
27 Jan 2009 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.006 (+3.17%) | 1,000 |
26 Jan 2009 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | -0.022 (-10%) | 295 |
13 Jan 2009 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.221 | 0.221 | 0.217 | 0.217 | 0.217 | -0.024 (-9.77%) | 25,000 |
9 Jan 2009 | USD | 0.2575 | 0.2575 | 0.2405 | 0.2405 | 0.2405 | +0.004 (+1.69%) | 6,000 |
8 Jan 2009 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.26 | 0.26 | 0.2365 | 0.2365 | 0.2365 | +0.019 (+8.74%) | 17,000 |